1. Share Prices

  2. Plexus Holdings PLC (POS)

5.63p+0.00 (+0.00%)11 Dec 2025, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:09:465.50p250,000£13,750.00
Dec 11, 202516:18:196.00p33£1.98
Dec 11, 202515:59:095.26p80,000£4,204.00
Dec 11, 202515:13:065.50p20,000£1,100.00
Dec 11, 202515:08:035.50p23,253£1,278.92
Dec 11, 202514:17:085.52p10,119£558.57
Dec 11, 202514:00:085.52p17,249£952.14
Dec 11, 202513:46:085.59p17,923£1,001.00
Dec 11, 202512:46:035.99p34£2.04
Dec 11, 202511:40:575.53p1,603£88.57
Dec 11, 202510:07:335.60p50,000£2,800.00
Dec 11, 202510:07:095.60p50,000£2,800.00
Dec 11, 202509:37:025.56p2,000£111.20
Dec 11, 202508:58:125.56p10,000£556.00
Dec 11, 202508:57:475.65p35,308£1,993.95
Dec 11, 202508:27:235.67p15,000£850.13
Dec 11, 202508:00:365.70p20,000£1,139.80
Dec 10, 202510:13:045.75p899£51.66
Dec 10, 202509:45:105.50p750£41.25
Dec 10, 202509:15:545.75p34£1.95
Dec 9, 202514:31:415.55p50,000£2,775.00
Dec 9, 202513:14:105.53p80,000£4,424.00
Dec 8, 202512:10:445.53p20,000£1,106.00
Dec 8, 202510:16:445.72p5,000£286.10
Dec 5, 202515:00:475.74p20,000£1,147.50
Dec 5, 202511:56:545.53p10,000£553.00
Dec 5, 202511:32:235.74p2,000£114.75
Dec 5, 202509:00:295.75p19,999£1,149.94
Dec 4, 202515:36:095.99p33£1.98
Dec 4, 202513:16:155.62p69,582£3,907.03
Dec 4, 202512:24:355.62p88,760£4,985.21
Dec 4, 202509:15:525.62p20,000£1,123.30
Dec 4, 202508:48:176.00p1,668£100.00
Dec 3, 202516:10:285.56p4,238£235.63
Dec 2, 202516:27:275.64p20,000£1,127.56
Dec 2, 202514:59:436.00p6£0.36
Dec 2, 202512:05:285.64p18,382£1,036.34
Dec 2, 202511:09:385.96p10,000£595.66
Dec 2, 202509:09:145.98p8,202£490.48
Dec 2, 202508:43:165.62p30,000£1,684.95
Dec 1, 202513:12:235.62p23,263£1,306.57
Dec 1, 202512:12:536.19p50,000£3,092.50
Dec 1, 202510:30:445.80p133,213£7,726.35
Dec 1, 202508:00:176.50p1,076£69.94
Nov 28, 202516:35:115.70p58,000£3,306.00
Nov 28, 202516:27:415.94p50,000£2,969.90
Nov 28, 202515:51:556.00p200,000£12,000.00
Nov 28, 202512:29:325.92p5,000£295.88
Nov 28, 202508:35:096.00p30£1.80
Nov 27, 202516:35:275.75p29,000£1,667.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29