1. Share Prices

  2. Plexus Holdings PLC (POS)

8.85p+0.20 (+2.31%)28 Jan 2025, 15:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Trades

DateTimePriceQuantityValue
Jan 28, 202515:15:138.73p54,000£4,711.50
Jan 28, 202514:26:028.88p100,000£8,875.00
Jan 28, 202512:36:148.50p1,015£86.28
Jan 28, 202512:05:568.78p5,000£439.16
Jan 28, 202510:02:488.70p50,000£4,347.50
Jan 28, 202509:36:468.70p11,443£994.97
Jan 27, 202514:30:078.50p1,000£85.00
Jan 27, 202514:08:028.50p5,646£479.91
Jan 27, 202514:01:238.50p10,591£900.24
Jan 27, 202512:06:348.40p72,412£6,082.61
Jan 27, 202511:00:308.79p511£44.92
Jan 27, 202508:02:378.50p804£68.34
Jan 24, 202516:01:268.79p1,137£99.95
Jan 24, 202515:33:188.53p17,549£1,496.05
Jan 24, 202515:04:118.55p2,744£234.47
Jan 24, 202514:00:068.74p9,567£836.16
Jan 24, 202510:29:048.70p1,100£95.70
Jan 24, 202509:12:168.55p7,200£615.60
Jan 24, 202509:07:548.57p58,379£5,006.00
Jan 24, 202509:03:278.57p11,732£1,006.02
Jan 24, 202509:00:138.74p25,000£2,185.00
Jan 24, 202508:46:128.57p11,732£1,006.02
Jan 24, 202508:00:258.74p25,000£2,185.00
Jan 23, 202516:35:078.74p40,000£3,496.00
Jan 23, 202514:00:198.74p250£21.85
Jan 23, 202513:48:578.93p3,989£356.02
Jan 23, 202513:09:558.69p24,362£2,117.98
Jan 23, 202509:51:468.93p4,466£398.81
Jan 23, 202509:29:298.86p11,000£974.60
Jan 23, 202509:06:249.00p25,000£2,250.00
Jan 23, 202509:05:318.66p30,926£2,679.74
Jan 23, 202509:05:169.17p61,723£5,659.94
Jan 22, 202511:52:049.00p11,178£1,006.02
Jan 21, 202515:59:019.17p54,456£4,994.98
Jan 21, 202514:34:019.00p1,675£150.75
Jan 21, 202513:39:169.00p22,767£2,049.03
Jan 21, 202511:04:139.02p5,708£514.75
Jan 20, 202516:35:019.40p1,000£94.00
Jan 20, 202514:36:029.07p38,006£3,445.24
Jan 20, 202514:07:549.13p38,409£3,505.97
Jan 20, 202513:57:109.13p4,426£404.01
Jan 20, 202511:27:449.13p19,042£1,738.06
Jan 20, 202511:00:359.50p473£44.94
Jan 20, 202509:58:559.11p34,000£3,095.84
Jan 20, 202509:49:579.23p50,000£4,612.50
Jan 20, 202509:10:179.50p77£7.32
Jan 20, 202509:08:129.50p25,000£2,375.00
Jan 20, 202509:08:009.50p20,000£1,900.00
Jan 20, 202509:06:599.51p31,609£3,006.02
Jan 20, 202508:58:249.54p41,997£4,006.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.