Shares Magazine
13.00p+1.50 (+13.04%)26 Jul 2024, 16:35
Plexus Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:35:28 | 13.00p | 3,172 | £412.36 |
| Jul 26, 2024 | 14:00:11 | 12.50p | 327 | £40.88 |
| Jul 26, 2024 | 13:41:03 | 13.00p | 30,769 | £3,999.97 |
| Jul 26, 2024 | 13:29:13 | 12.80p | 10,000 | £1,280.00 |
| Jul 26, 2024 | 12:54:51 | 13.01p | 500 | £65.05 |
| Jul 26, 2024 | 11:43:40 | 13.05p | 3,802 | £495.97 |
| Jul 26, 2024 | 11:00:14 | 12.00p | 3,998 | £479.76 |
| Jul 26, 2024 | 10:55:01 | 12.63p | 1,724 | £217.68 |
| Jul 26, 2024 | 10:42:56 | 12.60p | 10,000 | £1,260.00 |
| Jul 26, 2024 | 10:42:03 | 13.17p | 2,182 | £287.31 |
| Jul 26, 2024 | 10:39:46 | 13.17p | 3,011 | £396.47 |
| Jul 26, 2024 | 10:10:09 | 12.90p | 38,000 | £4,902.00 |
| Jul 26, 2024 | 10:00:13 | 13.25p | 7,478 | £990.46 |
| Jul 26, 2024 | 09:34:02 | 13.30p | 15,007 | £1,995.93 |
| Jul 26, 2024 | 09:27:18 | 12.82p | 20,000 | £2,563.20 |
| Jul 26, 2024 | 09:27:14 | 12.82p | 6,500 | £833.04 |
| Jul 26, 2024 | 09:26:56 | 12.97p | 25,000 | £3,243.50 |
| Jul 26, 2024 | 09:26:18 | 13.50p | 25,000 | £3,375.00 |
| Jul 26, 2024 | 09:24:22 | 13.57p | 7,500 | £1,017.38 |
| Jul 26, 2024 | 09:17:30 | 13.87p | 8,000 | £1,109.60 |
| Jul 26, 2024 | 09:06:56 | 13.88p | 15,000 | £2,081.25 |
| Jul 26, 2024 | 08:54:31 | 13.89p | 1,500 | £208.34 |
| Jul 26, 2024 | 08:52:46 | 13.76p | 3,645 | £501.67 |
| Jul 26, 2024 | 08:52:11 | 13.70p | 10,000 | £1,369.50 |
| Jul 26, 2024 | 08:51:15 | 13.70p | 5,410 | £740.90 |
| Jul 26, 2024 | 08:50:31 | 13.78p | 5,945 | £818.92 |
| Jul 26, 2024 | 08:49:59 | 13.34p | 5,000 | £666.75 |
| Jul 26, 2024 | 08:49:07 | 13.50p | 30,000 | £4,050.00 |
| Jul 26, 2024 | 08:46:31 | 13.00p | 13,823 | £1,796.99 |
| Jul 26, 2024 | 08:43:18 | 13.00p | 46,108 | £5,994.04 |
| Jul 26, 2024 | 08:42:05 | 12.95p | 61,753 | £7,993.93 |
| Jul 26, 2024 | 08:41:12 | 12.54p | 10,000 | £1,254.25 |
| Jul 26, 2024 | 08:40:15 | 11.95p | 10,000 | £1,195.00 |
| Jul 26, 2024 | 08:22:57 | 12.00p | 425 | £51.00 |
| Jul 26, 2024 | 08:19:28 | 12.00p | 904 | £108.43 |
| Jul 26, 2024 | 08:12:22 | 12.00p | 10,000 | £1,200.00 |
| Jul 26, 2024 | 08:02:39 | 11.74p | 21,260 | £2,495.92 |
| Jul 26, 2024 | 08:01:03 | 11.90p | 8,403 | £999.96 |
| Jul 25, 2024 | 16:25:52 | 11.74p | 1,500 | £176.10 |
| Jul 25, 2024 | 15:54:53 | 11.23p | 5,000 | £561.65 |
| Jul 25, 2024 | 14:48:02 | 11.74p | 700 | £82.18 |
| Jul 25, 2024 | 14:23:15 | 11.74p | 4,224 | £495.90 |
| Jul 25, 2024 | 13:48:12 | 11.69p | 25,000 | £2,922.50 |
| Jul 25, 2024 | 13:42:10 | 11.69p | 500 | £58.45 |
| Jul 25, 2024 | 12:43:01 | 11.64p | 25,721 | £2,993.92 |
| Jul 25, 2024 | 08:48:08 | 11.21p | 10,000 | £1,121.00 |
| Jul 24, 2024 | 16:22:35 | 11.75p | 21,276 | £2,499.93 |
| Jul 24, 2024 | 15:36:54 | 11.43p | 8,500 | £971.21 |
| Jul 24, 2024 | 15:21:53 | 11.13p | 61,619 | £6,855.11 |
| Jul 24, 2024 | 15:12:52 | 11.71p | 1,066 | £124.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.