Shares Magazine
7.85p-0.20 (-2.48%)14 Feb 2025, 15:45
Plexus Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 15:45:38 | 7.70p | 100,000 | £7,700.00 |
| Feb 14, 2025 | 13:49:05 | 7.78p | 5,844 | £454.37 |
| Feb 14, 2025 | 13:43:17 | 8.00p | 20,000 | £1,600.00 |
| Feb 14, 2025 | 13:43:02 | 8.00p | 25,000 | £2,000.00 |
| Feb 14, 2025 | 13:40:29 | 8.01p | 60,000 | £4,803.00 |
| Feb 14, 2025 | 08:00:10 | 8.01p | 13,000 | £1,040.65 |
| Feb 13, 2025 | 11:00:04 | 8.01p | 33,350 | £2,672.00 |
| Feb 12, 2025 | 11:38:08 | 8.06p | 22,279 | £1,794.93 |
| Feb 12, 2025 | 09:58:16 | 8.06p | 3,575 | £288.02 |
| Feb 11, 2025 | 16:25:24 | 8.06p | 5,000 | £402.83 |
| Feb 11, 2025 | 13:00:34 | 8.06p | 3,661 | £294.95 |
| Feb 11, 2025 | 12:22:23 | 8.06p | 9,990 | £805.19 |
| Feb 11, 2025 | 11:10:07 | 8.00p | 195,000 | £15,600.00 |
| Feb 11, 2025 | 11:33:05 | 8.00p | 5,000 | £400.00 |
| Feb 11, 2025 | 08:30:27 | 8.10p | 151 | £12.23 |
| Feb 11, 2025 | 08:26:17 | 8.06p | 5,917 | £476.61 |
| Feb 10, 2025 | 15:06:31 | 8.15p | 31,720 | £2,585.18 |
| Feb 10, 2025 | 13:31:23 | 8.30p | 1 | £0.08 |
| Feb 10, 2025 | 08:27:25 | 8.15p | 14,500 | £1,181.75 |
| Feb 10, 2025 | 08:18:29 | 8.15p | 60,000 | £4,890.00 |
| Feb 10, 2025 | 08:00:18 | 8.15p | 184 | £15.00 |
| Feb 7, 2025 | 15:48:03 | 8.15p | 14,630 | £1,192.35 |
| Feb 7, 2025 | 08:20:05 | 8.16p | 35,000 | £2,857.75 |
| Feb 6, 2025 | 16:28:07 | 8.30p | 1 | £0.08 |
| Feb 6, 2025 | 16:27:43 | 8.30p | 42,120 | £3,495.96 |
| Feb 6, 2025 | 16:24:18 | 8.30p | 1 | £0.08 |
| Feb 6, 2025 | 15:55:49 | 8.15p | 5,815 | £473.92 |
| Feb 6, 2025 | 14:03:12 | 8.15p | 52,908 | £4,312.00 |
| Feb 6, 2025 | 13:59:08 | 8.30p | 1 | £0.08 |
| Feb 6, 2025 | 12:18:41 | 8.30p | 11,211 | £930.51 |
| Feb 6, 2025 | 12:06:18 | 8.30p | 5,048 | £418.98 |
| Feb 6, 2025 | 11:55:39 | 8.30p | 30,000 | £2,490.00 |
| Feb 6, 2025 | 10:26:35 | 8.30p | 1 | £0.08 |
| Feb 6, 2025 | 10:26:13 | 8.30p | 1 | £0.08 |
| Feb 6, 2025 | 10:25:47 | 8.30p | 1 | £0.08 |
| Feb 6, 2025 | 10:25:04 | 8.30p | 1 | £0.08 |
| Feb 6, 2025 | 10:12:26 | 8.30p | 1 | £0.08 |
| Feb 6, 2025 | 10:05:44 | 8.30p | 35,000 | £2,905.00 |
| Feb 6, 2025 | 09:47:11 | 8.13p | 75,000 | £6,093.75 |
| Feb 6, 2025 | 09:20:52 | 8.44p | 3,741 | £315.74 |
| Feb 6, 2025 | 09:19:59 | 8.28p | 55,000 | £4,551.25 |
| Feb 6, 2025 | 09:19:53 | 8.25p | 55,000 | £4,537.50 |
| Feb 6, 2025 | 08:54:55 | 8.28p | 4,065 | £336.38 |
| Feb 6, 2025 | 08:00:08 | 8.55p | 336 | £28.73 |
| Feb 5, 2025 | 15:26:50 | 8.52p | 1,100 | £93.72 |
| Feb 5, 2025 | 14:11:26 | 8.78p | 50,000 | £4,391.60 |
| Feb 5, 2025 | 11:30:45 | 8.50p | 880 | £74.80 |
| Feb 5, 2025 | 08:36:26 | 8.50p | 7,469 | £634.87 |
| Feb 4, 2025 | 14:00:48 | 8.50p | 29,787 | £2,531.90 |
| Feb 3, 2025 | 12:27:40 | 8.50p | 9,637 | £819.15 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.