1. Share Prices

  2. Plexus Holdings PLC (POS)

10.25p+0.00 (+0.00%)24 Dec 2024, 12:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Plexus Holdings PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:29:2410.18p5,000£508.75
Dec 23, 202411:01:0810.50p428£44.94
Dec 23, 202410:51:0510.00p30,000£3,000.00
Dec 20, 202409:12:3010.00p10,000£1,000.00
Dec 20, 202408:12:1710.00p100,000£10,000.00
Dec 20, 202408:09:1410.03p20,000£2,005.00
Dec 19, 202416:04:4910.00p35,000£3,500.00
Dec 19, 202413:14:5310.07p40,000£4,026.00
Dec 18, 202416:06:0210.40p923£95.99
Dec 18, 202408:36:1910.50p100,000£10,500.00
Dec 17, 202415:10:0410.25p29,356£3,008.99
Dec 17, 202414:49:1310.40p1,394£144.98
Dec 17, 202414:48:2710.25p1,040£106.60
Dec 17, 202414:29:1810.37p10,000£1,037.23
Dec 17, 202413:03:2210.25p100,000£10,250.00
Dec 17, 202411:56:4310.40p2,851£296.50
Dec 17, 202411:26:0710.32p25,000£2,580.63
Dec 17, 202410:58:1410.35p1,894£195.98
Dec 17, 202410:41:1010.25p10,000£1,025.00
Dec 17, 202408:35:2110.25p10,000£1,025.00
Dec 17, 202408:15:0010.25p101,571£10,411.03
Dec 16, 202415:56:1010.25p5,468£560.47
Dec 16, 202411:01:0710.50p257£26.99
Dec 16, 202408:04:0610.50p10£1.05
Dec 13, 202416:35:0510.50p250£26.25
Dec 13, 202413:27:5110.25p87£8.92
Dec 13, 202410:06:5510.37p30,320£3,144.94
Dec 13, 202408:25:3810.50p9,000£945.00
Dec 13, 202408:01:0910.50p10£1.05
Dec 12, 202416:22:4710.25p20,000£2,050.00
Dec 12, 202416:00:4410.25p1,000£102.50
Dec 12, 202411:26:1410.40p2,370£246.48
Dec 12, 202408:10:4910.25p34,149£3,500.27
Dec 11, 202413:56:1610.42p10,000£1,041.75
Dec 10, 202412:14:4810.33p10,000£1,033.38
Dec 10, 202411:55:3310.50p20£2.10
Dec 10, 202408:07:5410.25p22,156£2,270.99
Dec 9, 202413:38:3410.34p50,000£5,168.00
Dec 9, 202411:44:0910.75p2,000£215.00
Dec 9, 202410:42:4710.25p135,810£13,920.53
Dec 9, 202411:34:3310.34p4,855£501.81
Dec 9, 202411:00:4210.73p251£26.93
Dec 9, 202410:51:4110.50p20,000£2,100.00
Dec 9, 202410:50:4210.50p13,544£1,422.12
Dec 9, 202409:26:2310.53p100,000£10,525.00
Dec 9, 202409:26:0310.54p100,000£10,536.80
Dec 9, 202409:22:4510.65p30,000£3,195.00
Dec 9, 202408:58:4710.92p65,992£7,204.68
Dec 9, 202408:57:2410.70p68,232£7,300.82
Dec 9, 202408:56:4410.75p100,000£10,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.