Shares Magazine
7.75p-0.25 (-3.23%)01 May 2025, 16:19
Plexus Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:19:38 | 7.50p | 129 | £9.68 |
| May 1, 2025 | 16:05:15 | 7.50p | 50,000 | £3,750.00 |
| May 1, 2025 | 16:04:33 | 7.83p | 12,720 | £996.46 |
| May 1, 2025 | 14:52:59 | 7.85p | 20,000 | £1,570.00 |
| May 1, 2025 | 12:39:53 | 7.50p | 1,892 | £141.90 |
| May 1, 2025 | 12:39:49 | 7.50p | 25,000 | £1,875.00 |
| May 1, 2025 | 11:25:29 | 7.50p | 1,283 | £96.23 |
| May 1, 2025 | 08:49:04 | 7.50p | 1,892 | £141.90 |
| May 1, 2025 | 08:33:29 | 7.50p | 1,157 | £86.78 |
| May 1, 2025 | 08:33:29 | 7.50p | 688 | £51.60 |
| Apr 30, 2025 | 14:46:39 | 7.92p | 19,086 | £1,511.00 |
| Apr 30, 2025 | 13:31:22 | 7.63p | 64,279 | £4,902.88 |
| Apr 29, 2025 | 14:29:20 | 7.95p | 12,500 | £993.75 |
| Apr 29, 2025 | 13:54:23 | 7.93p | 18,877 | £1,496.00 |
| Apr 29, 2025 | 11:00:42 | 7.55p | 4,645 | £350.70 |
| Apr 29, 2025 | 11:00:09 | 7.50p | 4,645 | £348.38 |
| Apr 28, 2025 | 10:11:39 | 7.53p | 63,690 | £4,792.67 |
| Apr 28, 2025 | 08:40:09 | 7.75p | 1,333 | £103.31 |
| Apr 25, 2025 | 08:34:07 | 7.78p | 6,877 | £534.69 |
| Apr 24, 2025 | 16:35:13 | 7.80p | 40,000 | £3,120.00 |
| Apr 24, 2025 | 15:22:15 | 8.00p | 67,000 | £5,360.00 |
| Apr 24, 2025 | 15:22:15 | 8.00p | 67,000 | £5,360.00 |
| Apr 24, 2025 | 15:09:07 | 7.75p | 37 | £2.87 |
| Apr 24, 2025 | 11:02:39 | 7.75p | 10,000 | £775.00 |
| Apr 23, 2025 | 15:49:53 | 7.75p | 20,000 | £1,550.00 |
| Apr 23, 2025 | 15:19:13 | 7.76p | 9,000 | £698.63 |
| Apr 23, 2025 | 15:13:26 | 7.83p | 46,000 | £3,599.50 |
| Apr 23, 2025 | 15:10:27 | 7.76p | 65,032 | £5,043.43 |
| Apr 23, 2025 | 14:22:20 | 7.75p | 45,000 | £3,487.50 |
| Apr 23, 2025 | 14:00:41 | 7.75p | 40,000 | £3,100.00 |
| Apr 23, 2025 | 14:00:08 | 7.75p | 40,000 | £3,100.00 |
| Apr 23, 2025 | 11:21:37 | 7.83p | 1,297 | £101.49 |
| Apr 23, 2025 | 08:12:35 | 7.84p | 40,000 | £3,136.00 |
| Apr 22, 2025 | 16:19:30 | 7.84p | 30,000 | £2,352.09 |
| Apr 22, 2025 | 13:54:52 | 7.84p | 5,000 | £392.02 |
| Apr 22, 2025 | 13:31:40 | 8.00p | 25,000 | £2,000.00 |
| Apr 22, 2025 | 13:25:18 | 8.01p | 13,000 | £1,041.43 |
| Apr 22, 2025 | 12:40:21 | 8.00p | 500 | £40.00 |
| Apr 22, 2025 | 10:21:52 | 8.32p | 20,000 | £1,664.00 |
| Apr 17, 2025 | 13:53:44 | 8.28p | 9 | £0.74 |
| Apr 17, 2025 | 13:14:06 | 8.00p | 40,000 | £3,200.00 |
| Apr 17, 2025 | 12:54:22 | 8.00p | 6,282 | £502.56 |
| Apr 17, 2025 | 10:26:48 | 8.33p | 10,000 | £833.48 |
| Apr 17, 2025 | 09:37:01 | 8.33p | 599 | £49.93 |
| Apr 17, 2025 | 08:49:57 | 8.00p | 25,000 | £2,000.00 |
| Apr 17, 2025 | 08:23:27 | 7.99p | 50,000 | £3,995.00 |
| Apr 17, 2025 | 08:22:28 | 7.95p | 50,000 | £3,975.00 |
| Apr 17, 2025 | 08:06:12 | 7.93p | 3,781 | £299.95 |
| Apr 16, 2025 | 16:32:51 | 7.25p | 150,000 | £10,875.00 |
| Apr 16, 2025 | 16:30:34 | 7.25p | 150,000 | £10,875.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 71.60 | 21.56 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Aberdeen Group PLC | 154.00 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.70 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |