1. Share Prices

  2. Polarean Imaging PLC (POLX)

0.16p+0.00 (+0.00%)12 Dec 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20250.15p0.16p0.15p0.15p554,261
Dec 11, 20250.17p0.17p0.15p0.16p7,108,044
Dec 10, 20250.21p0.23p0.16p0.17p21,567,605
Dec 9, 20250.22p0.24p0.20p0.21p23,921,037
Dec 8, 20250.17p0.23p0.15p0.21p31,300,291
Dec 5, 20250.12p0.20p0.11p0.15p42,299,473
Dec 4, 20250.12p0.14p0.10p0.12p5,126,801
Dec 3, 20250.12p0.15p0.11p0.13p20,810,188
Dec 2, 20250.13p0.14p0.10p0.12p21,841,721
Dec 1, 20250.13p0.16p0.11p0.11p25,133,522
Nov 28, 20250.08p0.14p0.08p0.13p60,177,649
Nov 27, 20250.07p0.09p0.06p0.08p23,819,948
Nov 26, 20250.07p0.08p0.06p0.07p9,482,858
Nov 25, 20250.07p0.09p0.06p0.07p5,258,999
Nov 24, 20250.09p0.11p0.07p0.08p28,357,031
Nov 21, 20250.09p0.10p0.08p0.09p6,562,594
Nov 20, 20250.10p0.11p0.08p0.09p9,290,258
Nov 19, 20250.11p0.11p0.10p0.10p8,737,160
Nov 18, 20250.11p0.12p0.10p0.11p4,982,944
Nov 17, 20250.11p0.12p0.10p0.11p11,948,444
Nov 14, 20250.13p0.15p0.10p0.11p65,774,342
Nov 13, 20250.15p0.16p0.14p0.14p10,321,615
Nov 12, 20250.17p0.17p0.14p0.15p1,901,967
Nov 11, 20250.16p0.17p0.14p0.15p10,094,295
Nov 10, 20250.15p0.17p0.15p0.16p33,609,665
Nov 7, 20250.15p0.16p0.14p0.15p11,261,771
Nov 6, 20250.15p0.16p0.14p0.15p1,078,523
Nov 5, 20250.16p0.16p0.14p0.15p12,394,929
Nov 4, 20250.14p0.16p0.14p0.15p6,843,147
Nov 3, 20250.15p0.16p0.13p0.15p8,682,596
Oct 31, 20250.16p0.17p0.15p0.15p10,646,088
Oct 30, 20250.16p0.17p0.14p0.15p40,543,908
Oct 29, 20250.16p0.15p0.13p0.14p51,397,790
Oct 28, 20250.17p0.17p0.15p0.17p2,679,762
Oct 27, 20250.17p0.17p0.15p0.15p5,494,858
Oct 24, 20250.18p0.18p0.15p0.18p13,077,426
Oct 23, 20250.19p0.23p0.17p0.18p54,091,372
Oct 22, 20250.23p0.29p0.18p0.19p75,275,198
Oct 21, 20250.40p0.00p0.00p0.40p0
Oct 20, 20250.40p0.43p0.37p0.40p934,446
Oct 17, 20250.41p0.41p0.36p0.40p2,390,931
Oct 16, 20250.42p0.45p0.36p0.40p5,550,210
Oct 15, 20250.42p0.47p0.40p0.47p6,789,871
Oct 14, 20250.42p0.45p0.40p0.42p592,100
Oct 13, 20250.42p0.45p0.40p0.42p2,984,127
Oct 10, 20250.42p0.47p0.47p0.47p2,273,588
Oct 9, 20250.42p0.44p0.41p0.42p1,356,396
Oct 8, 20250.47p0.50p0.40p0.42p10,659,341
Oct 7, 20250.50p0.51p0.45p0.45p5,705,222
Oct 6, 20250.50p0.55p0.45p0.50p2,909,926
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.