1. Share Prices

  2. Polarean Imaging PLC (POLX)

1.55p-0.10 (-6.06%)08 Nov 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20241.57p1.69p1.58p1.65p2,776,646
Nov 6, 20241.55p1.70p1.50p1.57p4,205,334
Nov 5, 20241.52p1.58p1.45p1.55p1,745,039
Nov 4, 20241.55p1.60p1.50p1.52p3,730,544
Nov 1, 20241.50p1.65p1.45p1.55p3,383,373
Oct 31, 20241.43p1.60p1.40p1.50p10,138,164
Oct 30, 20241.40p1.49p1.35p1.43p7,281,659
Oct 29, 20241.40p1.44p1.37p1.40p1,941,297
Oct 28, 20241.35p1.44p1.35p1.40p3,256,252
Oct 25, 20241.30p1.40p1.25p1.35p3,928,836
Oct 24, 20241.23p1.30p1.23p1.30p5,700,359
Oct 23, 20241.27p1.30p1.20p1.23p12,937,595
Oct 22, 20241.32p1.35p1.26p1.27p1,910,224
Oct 21, 20241.38p1.38p1.30p1.32p1,756,540
Oct 18, 20241.43p1.43p1.35p1.38p3,010,503
Oct 17, 20241.35p1.40p1.30p1.38p2,405,425
Oct 16, 20241.35p1.40p1.33p1.35p3,030,969
Oct 15, 20241.32p1.39p1.30p1.35p4,293,334
Oct 14, 20241.38p1.40p1.30p1.32p5,785,109
Oct 11, 20241.38p1.39p1.35p1.38p1,009,130
Oct 10, 20241.45p1.45p1.35p1.38p7,688,141
Oct 9, 20241.50p1.55p1.40p1.45p2,835,956
Oct 8, 20241.40p1.55p1.35p1.50p4,030,883
Oct 7, 20241.40p1.42p1.35p1.40p3,619,375
Oct 4, 20241.40p1.45p1.35p1.40p1,696,406
Oct 3, 20241.38p1.45p1.35p1.40p992,026
Oct 2, 20241.43p1.43p1.30p1.38p3,665,496
Oct 1, 20241.48p1.50p1.40p1.43p1,356,376
Sep 30, 20241.52p1.55p1.45p1.48p4,223,414
Sep 27, 20241.52p1.55p1.50p1.52p1,860,940
Sep 26, 20241.57p1.59p1.50p1.52p4,402,038
Sep 25, 20241.48p1.60p1.47p1.57p9,384,620
Sep 24, 20241.52p1.55p1.45p1.48p1,517,886
Sep 23, 20241.52p1.55p1.50p1.52p1,009,967
Sep 20, 20241.57p1.55p1.50p1.52p1,401,946
Sep 19, 20241.57p1.56p1.55p1.57p1,485,546
Sep 18, 20241.57p1.60p1.55p1.57p984,451
Sep 17, 20241.60p1.65p1.55p1.57p2,823,407
Sep 16, 20241.60p1.63p1.56p1.60p849,649
Sep 13, 20241.60p1.63p1.59p1.60p1,266,031
Sep 12, 20241.57p1.65p1.55p1.60p3,582,400
Sep 11, 20241.57p1.60p1.55p1.55p1,331,662
Sep 10, 20241.60p1.62p1.55p1.57p2,618,775
Sep 9, 20241.68p1.70p1.57p1.60p4,797,057
Sep 6, 20241.75p1.76p1.65p1.68p3,937,613
Sep 5, 20241.73p1.80p1.72p1.75p7,882,305
Sep 4, 20241.70p1.91p1.67p1.73p21,764,738
Sep 3, 20241.70p1.80p1.62p1.65p8,762,467
Sep 2, 20241.73p1.75p1.65p1.68p1,812,417
Aug 30, 20241.73p1.75p1.70p1.73p1,844,590
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61