Shares Magazine
1.05p+0.14 (+14.75%)12 Aug 2025, 09:44
Polarean Imaging PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2025 | 0.93p | 0.93p | 0.90p | 0.92p | 2,904,558 |
| Aug 8, 2025 | 0.95p | 1.00p | 0.90p | 0.95p | 1,953,523 |
| Aug 7, 2025 | 0.95p | 1.00p | 0.90p | 0.95p | 2,077,083 |
| Aug 6, 2025 | 0.97p | 1.05p | 0.94p | 0.95p | 2,790,347 |
| Aug 5, 2025 | 1.05p | 1.05p | 0.96p | 0.97p | 2,367,271 |
| Aug 4, 2025 | 1.05p | 1.12p | 1.01p | 1.10p | 710,762 |
| Aug 1, 2025 | 1.07p | 1.10p | 1.05p | 1.05p | 756,829 |
| Jul 31, 2025 | 1.07p | 1.09p | 1.05p | 1.07p | 225,500 |
| Jul 30, 2025 | 1.07p | 1.10p | 1.05p | 1.07p | 582,428 |
| Jul 29, 2025 | 1.05p | 1.10p | 1.00p | 1.07p | 2,969,582 |
| Jul 28, 2025 | 1.02p | 1.10p | 1.00p | 1.05p | 1,834,169 |
| Jul 25, 2025 | 1.05p | 1.10p | 1.00p | 1.02p | 2,464,463 |
| Jul 24, 2025 | 1.07p | 1.10p | 1.00p | 1.05p | 2,072,400 |
| Jul 23, 2025 | 1.13p | 1.15p | 1.05p | 1.07p | 1,882,853 |
| Jul 22, 2025 | 1.15p | 1.15p | 1.10p | 1.13p | 411,051 |
| Jul 21, 2025 | 1.16p | 1.20p | 1.10p | 1.15p | 1,413,729 |
| Jul 18, 2025 | 1.18p | 1.20p | 1.10p | 1.15p | 2,852,058 |
| Jul 17, 2025 | 1.18p | 1.20p | 1.15p | 1.18p | 755,912 |
| Jul 16, 2025 | 1.18p | 1.19p | 1.15p | 1.18p | 1,754,140 |
| Jul 15, 2025 | 1.27p | 1.30p | 1.15p | 1.23p | 3,759,695 |
| Jul 14, 2025 | 1.27p | 1.30p | 1.25p | 1.27p | 225,828 |
| Jul 11, 2025 | 1.27p | 1.30p | 1.20p | 1.27p | 569,446 |
| Jul 10, 2025 | 1.27p | 1.30p | 1.25p | 1.27p | 687,275 |
| Jul 9, 2025 | 1.40p | 1.50p | 1.21p | 1.27p | 4,514,591 |
| Jul 8, 2025 | 1.40p | 1.50p | 1.36p | 1.40p | 499,024 |
| Jul 7, 2025 | 1.40p | 1.43p | 1.38p | 1.40p | 1,260,308 |
| Jul 4, 2025 | 1.40p | 1.50p | 1.38p | 1.40p | 244,615 |
| Jul 3, 2025 | 1.40p | 1.50p | 1.30p | 1.40p | 37,488 |
| Jul 2, 2025 | 1.40p | 1.50p | 1.28p | 1.40p | 505,430 |
| Jul 1, 2025 | 1.40p | 1.43p | 1.35p | 1.40p | 673,326 |
| Jun 30, 2025 | 1.40p | 1.50p | 1.37p | 1.40p | 149,839 |
| Jun 27, 2025 | 1.40p | 1.50p | 1.30p | 1.40p | 1,541,703 |
| Jun 26, 2025 | 1.40p | 1.50p | 1.30p | 1.40p | 654,888 |
| Jun 25, 2025 | 1.45p | 1.50p | 1.30p | 1.40p | 1,299,342 |
| Jun 24, 2025 | 1.50p | 1.60p | 1.37p | 1.45p | 4,098,289 |
| Jun 23, 2025 | 1.40p | 1.50p | 1.30p | 1.40p | 3,189,945 |
| Jun 20, 2025 | 1.35p | 1.45p | 1.30p | 1.40p | 1,777,891 |
| Jun 19, 2025 | 1.30p | 1.40p | 1.25p | 1.35p | 2,061,695 |
| Jun 18, 2025 | 1.20p | 1.40p | 1.20p | 1.30p | 1,585,331 |
| Jun 17, 2025 | 1.20p | 1.30p | 1.24p | 1.25p | 1,064,580 |
| Jun 16, 2025 | 1.20p | 1.28p | 1.18p | 1.20p | 2,634,880 |
| Jun 13, 2025 | 1.18p | 1.25p | 1.15p | 1.18p | 511,590 |
| Jun 12, 2025 | 1.23p | 1.25p | 1.20p | 1.23p | 439,413 |
| Jun 11, 2025 | 1.23p | 1.25p | 1.20p | 1.23p | 191,403 |
| Jun 10, 2025 | 1.25p | 1.30p | 1.20p | 1.23p | 2,009,780 |
| Jun 9, 2025 | 1.32p | 1.40p | 1.22p | 1.25p | 2,437,777 |
| Jun 6, 2025 | 1.32p | 1.45p | 1.22p | 1.32p | 4,804,529 |
| Jun 5, 2025 | 1.38p | 1.45p | 1.34p | 1.38p | 1,430,775 |
| Jun 4, 2025 | 1.38p | 1.45p | 1.30p | 1.38p | 2,112,463 |
| Jun 3, 2025 | 1.35p | 1.50p | 1.25p | 1.38p | 8,684,385 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 6,845.00 | 12.95 |
| Atalaya Mining Copper, S.A. | 503.00 | 5.23 |
| Close Brothers Group PLC | 557.00 | 2.77 |
| Future PLC | 738.50 | 2.36 |
| Coats Group PLC | 73.05 | 1.88 |
| Primary Health Properties PLC | 95.90 | 1.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Genuit Group PLC | 364.50 | -5.57 |
| Derwent London PLC | 1,842.00 | -4.01 |
| The Sage Group PLC | 1,106.50 | -3.87 |
| Ocado Group PLC | 363.00 | -2.79 |
| Entain PLC | 911.60 | -2.65 |
| Raspberry Pi Holdings PLC | 413.95 | -1.58 |