1. Share Prices

  2. Polarean Imaging PLC (POLX)

1.18p+0.00 (+0.00%)21 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 20251.20p1.23p1.15p1.18p1,951,203
Jan 17, 20251.18p1.23p1.15p1.20p4,169,355
Jan 16, 20251.20p1.25p1.15p1.18p670,172
Jan 15, 20251.23p1.22p1.15p1.20p1,664,884
Jan 14, 20251.23p1.25p1.20p1.23p542,189
Jan 13, 20251.25p1.30p1.21p1.23p605,112
Jan 10, 20251.25p1.30p1.20p1.25p3,590,788
Jan 9, 20251.25p1.30p1.23p1.25p204,292
Jan 8, 20251.35p1.40p1.23p1.25p3,223,667
Jan 7, 20251.35p1.40p1.30p1.35p2,010,133
Jan 6, 20251.35p1.40p1.30p1.35p921,725
Jan 3, 20251.32p1.40p1.25p1.35p704,871
Jan 2, 20251.32p1.40p1.32p1.32p188,008
Dec 31, 20241.32p1.40p1.29p1.32p916,409
Dec 30, 20241.32p1.42p1.25p1.32p1,056,886
Dec 27, 20241.30p1.40p1.25p1.39p1,319,682
Dec 24, 20241.27p1.35p1.20p1.30p749,393
Dec 23, 20241.27p1.33p1.26p1.27p1,059,178
Dec 20, 20241.30p1.40p1.20p1.27p1,502,775
Dec 19, 20241.30p1.34p1.27p1.30p621,116
Dec 18, 20241.30p1.37p1.27p1.30p375,250
Dec 17, 20241.35p1.40p1.20p1.30p15,547,216
Dec 16, 20241.35p1.36p1.31p1.35p1,128,779
Dec 13, 20241.35p1.37p1.30p1.35p458,289
Dec 12, 20241.35p1.40p1.30p1.35p4,299,421
Dec 11, 20241.35p1.35p1.30p1.35p1,401,429
Dec 10, 20241.35p1.37p1.30p1.35p1,187,218
Dec 9, 20241.35p1.40p1.30p1.35p659,518
Dec 6, 20241.40p1.45p1.32p1.35p1,016,304
Dec 5, 20241.43p1.45p1.35p1.40p2,658,561
Dec 4, 20241.45p1.50p1.40p1.43p943,786
Dec 3, 20241.50p1.55p1.41p1.45p1,746,001
Dec 2, 20241.55p1.55p1.45p1.50p893,314
Nov 29, 20241.55p1.60p1.50p1.55p934,265
Nov 28, 20241.55p1.60p1.50p1.55p3,995,314
Nov 27, 20241.55p1.55p1.52p1.55p1,559,146
Nov 26, 20241.55p1.55p1.52p1.55p599,335
Nov 25, 20241.55p1.60p1.50p1.55p2,451,933
Nov 22, 20241.55p1.57p1.50p1.55p3,191,652
Nov 21, 20241.60p1.70p1.50p1.55p9,184,567
Nov 20, 20241.55p1.56p1.50p1.52p706,979
Nov 19, 20241.55p1.60p1.50p1.55p1,022,448
Nov 18, 20241.55p1.60p1.53p1.55p612,540
Nov 15, 20241.60p1.61p1.50p1.55p2,681,626
Nov 14, 20241.55p1.68p1.50p1.60p3,810,469
Nov 13, 20241.52p1.59p1.50p1.55p1,512,779
Nov 12, 20241.48p1.55p1.40p1.52p4,211,484
Nov 11, 20241.55p1.55p1.45p1.48p1,863,216
Nov 8, 20241.65p1.69p1.50p1.55p6,129,555
Nov 7, 20241.57p1.69p1.58p1.65p2,776,646
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93