1. Share Prices

  2. Polarean Imaging PLC (POLX)

1.63p-0.07 (-4.41%)05 Jul 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 4, 20241.73p1.77p1.65p1.70p11,547,301
Jul 3, 20241.73p1.75p1.65p1.73p4,321,820
Jul 2, 20241.68p1.84p1.60p1.73p14,852,913
Jul 1, 20241.68p1.70p1.60p1.60p6,884,887
Jun 28, 20241.88p1.98p1.63p1.65p21,026,486
Jun 27, 20241.95p2.10p1.70p1.84p25,887,359
Jun 26, 20241.77p2.10p1.75p1.85p34,551,578
Jun 25, 20241.68p1.90p1.65p1.77p44,165,132
Jun 24, 20241.75p1.76p1.55p1.68p51,929,158
Jun 21, 20242.20p2.31p1.67p1.80p62,384,240
Jun 20, 20241.63p2.20p1.60p2.15p136,261,651
Jun 19, 20241.38p1.90p1.35p1.63p108,134,789
Jun 18, 20241.32p1.40p1.00p1.38p58,435,095
Jun 17, 20241.32p1.35p1.25p1.32p7,241,492
Jun 14, 20241.40p1.45p1.25p1.32p20,567,674
Jun 13, 20241.57p1.65p1.35p1.40p18,136,239
Jun 12, 20241.18p1.55p1.15p1.52p37,483,626
Jun 11, 20241.20p1.25p1.15p1.18p10,931,210
Jun 10, 20241.18p1.25p1.15p1.20p6,158,918
Jun 7, 20241.23p1.21p1.15p1.18p6,190,230
Jun 6, 20241.25p1.27p1.18p1.23p7,589,928
Jun 5, 20241.20p1.27p1.18p1.25p5,782,287
Jun 4, 20241.30p1.35p1.15p1.20p8,578,696
Jun 3, 20241.25p1.40p1.20p1.30p4,566,527
May 31, 20241.23p1.30p1.20p1.25p4,330,954
May 30, 20241.18p1.25p1.15p1.23p4,713,518
May 29, 20241.18p1.21p1.15p1.18p2,828,279
May 28, 20241.25p1.30p1.15p1.23p11,259,280
May 24, 20241.35p1.40p1.20p1.25p6,289,564
May 23, 20241.45p1.50p1.18p1.35p17,026,843
May 22, 20241.07p1.36p0.85p1.24p113,335,865
May 21, 20243.20p3.24p3.16p3.16p207,492
May 20, 20243.20p3.22p3.17p3.20p313,968
May 17, 20243.28p3.33p3.07p3.20p1,274,803
May 16, 20243.33p3.41p3.24p3.28p305,683
May 15, 20243.20p3.41p3.16p3.33p1,239,746
May 14, 20243.41p3.41p3.16p3.20p1,604,125
May 13, 20243.45p3.58p3.33p3.41p2,927,360
May 10, 20242.99p4.35p2.99p3.45p15,929,308
May 9, 20243.03p3.07p2.81p2.94p655,361
May 8, 20243.16p3.19p2.99p3.01p435,540
May 7, 20243.16p3.24p3.09p3.16p325,141
May 3, 20243.11p3.24p3.07p3.16p804,595
May 2, 20243.11p3.15p3.13p3.11p205,054
May 1, 20243.20p3.24p3.06p3.11p886,965
Apr 30, 20243.20p3.23p3.16p3.20p257,014
Apr 29, 20243.20p3.25p3.16p3.20p604,151
Apr 26, 20243.24p3.26p3.16p3.20p514,890
Apr 25, 20243.33p3.41p3.24p3.24p161,416
Apr 24, 20243.28p3.30p3.18p3.33p1,137,701
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.008.79
Savills PLC1,204.007.50
Ocado Group PLC328.207.43
Kier Group PLC148.406.76
4Imprint Group PLC6,260.005.56
Close Brothers Group PLC477.004.70

Fallers

CompanyPrice% Chg
Softcat PLC1,679.00-6.62
Trustpilot Group PLC222.00-3.48
Carnival PLC1,231.50-2.69
HSBC Holdings PLC673.60-2.56
Whitbread PLC2,936.00-2.49
Watches Of Switzerland Group PLC414.20-2.27