1.40p+0.00 (+0.00%)04 Jul 2025, 15:14
Polarean Imaging PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 15:14:49 | 1.50p | 200 | £3.00 |
Jul 4, 2025 | 15:14:17 | 1.50p | 2,400 | £36.00 |
Jul 4, 2025 | 15:12:45 | 1.50p | 733 | £11.00 |
Jul 4, 2025 | 15:10:39 | 1.50p | 733 | £11.00 |
Jul 4, 2025 | 14:43:18 | 1.50p | 1,733 | £26.00 |
Jul 4, 2025 | 14:42:44 | 1.50p | 1,533 | £23.00 |
Jul 4, 2025 | 14:36:35 | 1.50p | 1,666 | £24.99 |
Jul 4, 2025 | 12:27:41 | 1.43p | 16,658 | £238.04 |
Jul 4, 2025 | 11:09:58 | 1.38p | 80,000 | £1,101.68 |
Jul 4, 2025 | 10:19:36 | 1.43p | 9,660 | £138.04 |
Jul 4, 2025 | 09:50:39 | 1.43p | 100,000 | £1,428.00 |
Jul 4, 2025 | 09:42:51 | 1.43p | 7,500 | £107.18 |
Jul 4, 2025 | 09:30:29 | 1.50p | 666 | £9.99 |
Jul 4, 2025 | 09:24:11 | 1.47p | 6,802 | £99.99 |
Jul 4, 2025 | 08:00:02 | 1.50p | 89 | £1.34 |
Jul 4, 2025 | 08:00:02 | 1.50p | 1,202 | £18.03 |
Jul 4, 2025 | 08:00:02 | 1.50p | 13,039 | £195.59 |
Jul 3, 2025 | 11:00:25 | 1.38p | 20,000 | £275.42 |
Jul 3, 2025 | 09:45:23 | 1.38p | 5,000 | £68.86 |
Jul 3, 2025 | 08:49:52 | 1.50p | 66 | £0.99 |
Jul 3, 2025 | 08:05:09 | 1.50p | 10,000 | £150.00 |
Jul 3, 2025 | 08:05:09 | 1.50p | 1,000 | £15.00 |
Jul 3, 2025 | 08:05:09 | 1.30p | 106 | £1.38 |
Jul 3, 2025 | 08:05:09 | 1.50p | 200 | £3.00 |
Jul 3, 2025 | 08:05:09 | 1.50p | 1,116 | £16.74 |
Jul 2, 2025 | 17:05:57 | 1.40p | 25,000 | £350.00 |
Jul 2, 2025 | 14:11:43 | 1.37p | 10,000 | £137.30 |
Jul 2, 2025 | 14:00:01 | 1.40p | 10,000 | £140.00 |
Jul 2, 2025 | 13:02:46 | 1.43p | 83,290 | £1,191.05 |
Jul 2, 2025 | 11:20:44 | 1.43p | 65,000 | £929.50 |
Jul 2, 2025 | 10:17:11 | 1.43p | 21,014 | £300.50 |
Jul 2, 2025 | 09:55:11 | 1.43p | 25,000 | £357.50 |
Jul 2, 2025 | 09:38:50 | 1.43p | 68,566 | £980.49 |
Jul 2, 2025 | 09:00:10 | 1.28p | 96,800 | £1,239.04 |
Jul 2, 2025 | 08:54:47 | 1.43p | 28,534 | £408.04 |
Jul 2, 2025 | 08:43:17 | 1.50p | 666 | £9.99 |
Jul 2, 2025 | 08:43:17 | 1.50p | 92 | £1.38 |
Jul 2, 2025 | 08:43:17 | 1.50p | 106 | £1.59 |
Jul 2, 2025 | 08:43:17 | 1.30p | 1,064 | £13.83 |
Jul 2, 2025 | 08:31:52 | 1.43p | 20,000 | £286.00 |
Jul 2, 2025 | 08:03:29 | 1.43p | 50,297 | £719.25 |
Jul 1, 2025 | 16:21:43 | 1.35p | 108,255 | £1,461.44 |
Jul 1, 2025 | 15:30:39 | 1.43p | 69,930 | £1,000.00 |
Jul 1, 2025 | 14:27:44 | 1.35p | 2,641 | £35.65 |
Jul 1, 2025 | 13:01:43 | 1.37p | 81,194 | £1,115.61 |
Jul 1, 2025 | 12:40:36 | 1.42p | 281,806 | £3,996.01 |
Jul 1, 2025 | 12:24:45 | 1.43p | 10,000 | £143.00 |
Jul 1, 2025 | 10:25:28 | 1.37p | 110,000 | £1,510.30 |
Jul 1, 2025 | 08:19:22 | 1.37p | 9,500 | £130.34 |
Jun 30, 2025 | 16:14:56 | 1.44p | 50,000 | £720.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.