- Share Prices
Polarean Imaging PLC (POLX)
1.55p-0.10 (-6.06%)08 Nov 2024, 18:02
Polarean Imaging PLC Trades
Date | Time | Price | Quantity | Value |
---|
Nov 8, 2024 | 16:35:29 | 1.55p | 3,525,000 | £54,637.50 |
Nov 8, 2024 | 16:07:52 | 1.53p | 100,000 | £1,530.00 |
Nov 8, 2024 | 14:58:23 | 1.60p | 312 | £4.99 |
Nov 8, 2024 | 14:58:05 | 1.50p | 15,384 | £230.76 |
Nov 8, 2024 | 14:58:05 | 1.50p | 30,064 | £450.96 |
Nov 8, 2024 | 14:57:52 | 1.53p | 128,000 | £1,960.32 |
Nov 8, 2024 | 13:21:23 | 1.53p | 9,793 | £149.98 |
Nov 8, 2024 | 13:18:21 | 1.56p | 25,000 | £390.50 |
Nov 8, 2024 | 11:28:03 | 1.55p | 6,669 | £103.50 |
Nov 8, 2024 | 11:23:35 | 1.57p | 100,000 | £1,570.00 |
Nov 8, 2024 | 10:50:31 | 1.57p | 6,646 | £104.34 |
Nov 8, 2024 | 10:09:12 | 1.58p | 200,000 | £3,150.00 |
Nov 8, 2024 | 09:32:48 | 1.62p | 308,166 | £4,999.99 |
Nov 8, 2024 | 08:57:44 | 1.57p | 31,947 | £500.00 |
Nov 8, 2024 | 08:47:42 | 1.60p | 100,000 | £1,600.00 |
Nov 8, 2024 | 08:47:34 | 1.60p | 122 | £1.95 |
Nov 8, 2024 | 08:47:34 | 1.65p | 30,000 | £495.00 |
Nov 8, 2024 | 08:47:25 | 1.61p | 150,821 | £2,420.68 |
Nov 8, 2024 | 08:46:59 | 1.62p | 387,753 | £6,266.09 |
Nov 8, 2024 | 08:46:29 | 1.62p | 116,783 | £1,887.21 |
Nov 8, 2024 | 08:43:54 | 1.62p | 20,000 | £323.20 |
Nov 8, 2024 | 08:41:24 | 1.68p | 5,970 | £100.00 |
Nov 8, 2024 | 08:33:01 | 1.68p | 1,000 | £16.80 |
Nov 8, 2024 | 08:29:26 | 1.69p | 4,618 | £78.03 |
Nov 8, 2024 | 08:11:04 | 1.64p | 400,000 | £6,548.00 |
Nov 8, 2024 | 08:10:08 | 1.64p | 400,000 | £6,572.00 |
Nov 8, 2024 | 08:07:43 | 1.64p | 25,507 | £419.08 |
Nov 7, 2024 | 16:29:52 | 1.69p | 59 | £1.00 |
Nov 7, 2024 | 16:29:25 | 1.69p | 59 | £1.00 |
Nov 7, 2024 | 16:21:16 | 1.64p | 155,000 | £2,543.71 |
Nov 7, 2024 | 16:14:17 | 1.69p | 10,000 | £168.50 |
Nov 7, 2024 | 16:13:24 | 1.64p | 100,000 | £1,637.00 |
Nov 7, 2024 | 16:12:06 | 1.69p | 2,430 | £41.04 |
Nov 7, 2024 | 16:00:59 | 1.68p | 400,000 | £6,700.00 |
Nov 7, 2024 | 15:18:17 | 1.68p | 5,954 | £100.00 |
Nov 7, 2024 | 15:17:37 | 1.64p | 1,351 | £22.10 |
Nov 7, 2024 | 14:42:33 | 1.68p | 20,000 | £335.90 |
Nov 7, 2024 | 14:27:56 | 1.63p | 200,000 | £3,269.00 |
Nov 7, 2024 | 13:15:20 | 1.68p | 2,082 | £35.00 |
Nov 7, 2024 | 12:55:54 | 1.68p | 59 | £0.99 |
Nov 7, 2024 | 12:46:35 | 1.63p | 3,787 | £61.81 |
Nov 7, 2024 | 12:39:22 | 1.68p | 193,535 | £3,251.00 |
Nov 7, 2024 | 12:39:22 | 1.68p | 12,000 | £201.58 |
Nov 7, 2024 | 12:26:22 | 1.68p | 20,000 | £336.20 |
Nov 7, 2024 | 12:18:00 | 1.62p | 9,459 | £153.50 |
Nov 7, 2024 | 12:08:53 | 1.68p | 5,938 | £100.00 |
Nov 7, 2024 | 12:06:59 | 1.62p | 12,562 | £203.50 |
Nov 7, 2024 | 11:58:34 | 1.69p | 116,783 | £1,972.46 |
Nov 7, 2024 | 11:40:07 | 1.69p | 10,000 | £169.00 |
Nov 7, 2024 | 11:39:48 | 1.65p | 6,060 | £99.99 |