1. Share Prices

  2. Polarean Imaging PLC (POLX)

1.18p+0.00 (+0.00%)21 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:23:431.15p94,328£1,084.77
Jan 21, 202516:19:561.16p25,000£288.75
Jan 21, 202516:16:551.18p84,817£999.99
Jan 21, 202515:27:191.16p21,127£244.02
Jan 21, 202514:32:191.19p3,924£46.50
Jan 21, 202513:21:171.15p4,388£50.46
Jan 21, 202513:21:171.20p16,949£203.39
Jan 21, 202513:21:081.16p200,000£2,310.00
Jan 21, 202513:05:201.19p3,928£46.61
Jan 21, 202512:55:351.16p285,021£3,291.99
Jan 21, 202510:50:491.16p50,000£577.50
Jan 21, 202510:39:481.16p3,145£36.32
Jan 21, 202510:12:361.16p2,646£30.56
Jan 21, 202510:12:281.16p25,000£288.75
Jan 21, 202509:45:451.19p350,000£4,155.55
Jan 21, 202509:00:411.19p4,075£48.49
Jan 21, 202508:16:211.15p539,262£6,217.69
Jan 21, 202508:16:071.20p85£1.02
Jan 20, 202514:54:131.20p33,472£399.99
Jan 20, 202514:28:221.20p4,298£51.53
Jan 20, 202513:57:171.17p200,000£2,330.00
Jan 20, 202513:46:411.20p41,841£500.00
Jan 20, 202513:29:021.20p513,268£6,146.38
Jan 20, 202512:58:091.20p95£1.14
Jan 20, 202512:58:091.20p30,064£360.77
Jan 20, 202512:58:091.15p20£0.23
Jan 20, 202512:58:091.20p100£1.20
Jan 20, 202512:58:091.20p126£1.51
Jan 20, 202512:58:091.20p6,579£78.95
Jan 20, 202512:57:581.19p167,000£1,979.79
Jan 20, 202512:00:051.19p42,853£508.02
Jan 20, 202510:22:001.19p85,855£1,017.81
Jan 20, 202508:32:011.18p357,485£4,226.19
Jan 20, 202508:27:541.23p161,309£1,992.00
Jan 20, 202508:04:521.23p24,216£299.04
Jan 17, 202515:39:541.18p14,000£165.20
Jan 17, 202515:33:261.18p70,967£837.41
Jan 17, 202515:29:191.23p190,000£2,346.31
Jan 17, 202515:26:461.20p350,000£4,200.00
Jan 17, 202515:25:221.15p683£7.85
Jan 17, 202515:25:181.20p100,000£1,200.00
Jan 17, 202515:24:571.20p200,000£2,390.00
Jan 17, 202515:23:301.19p250,000£2,970.00
Jan 17, 202515:21:421.19p50,000£594.00
Jan 17, 202515:07:201.19p300,000£3,564.00
Jan 17, 202515:06:251.16p213,493£2,467.98
Jan 17, 202514:51:531.16p105,000£1,218.00
Jan 17, 202514:32:021.20p40,000£478.00
Jan 17, 202513:43:521.16p8,953£103.50
Jan 17, 202513:31:411.16p334,918£3,871.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.