1.27p-0.13 (-8.93%)09 Jul 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:50:431.30p557£7.24
Jul 9, 202514:49:161.30p2,426£31.54
Jul 9, 202514:16:461.26p5,091£64.25
Jul 9, 202514:09:451.29p18,000£232.18
Jul 9, 202514:00:161.30p31,220£404.30
Jul 9, 202513:54:461.30p239£3.11
Jul 9, 202513:54:461.30p8,000£104.00
Jul 9, 202513:54:461.30p13,039£169.51
Jul 9, 202513:54:461.30p100£1.30
Jul 9, 202513:54:461.30p1,538£19.99
Jul 9, 202513:54:461.30p6,536£84.97
Jul 9, 202513:54:381.30p50,000£649.50
Jul 9, 202513:18:321.30p2£0.03
Jul 9, 202513:14:071.30p2£0.03
Jul 9, 202513:12:231.30p2£0.03
Jul 9, 202513:10:011.30p2£0.03
Jul 9, 202512:47:491.29p40,000£516.00
Jul 9, 202511:44:081.29p25,000£322.50
Jul 9, 202511:30:321.29p19,689£253.99
Jul 9, 202511:30:051.29p18,458£238.11
Jul 9, 202510:59:061.23p51,000£628.83
Jul 9, 202510:35:321.29p66£0.85
Jul 9, 202510:35:001.29p500£6.45
Jul 9, 202510:31:461.23p82,240£1,009.50
Jul 9, 202509:54:551.29p112,403£1,450.00
Jul 9, 202509:50:191.29p77,519£1,000.00
Jul 9, 202509:49:071.29p77,519£1,000.00
Jul 9, 202509:42:081.30p5£0.06
Jul 9, 202509:27:291.29p100,000£1,290.00
Jul 9, 202509:27:071.22p100,000£1,221.00
Jul 9, 202508:11:591.33p1,044,844£13,844.18
Jul 9, 202509:08:171.27p117,641£1,494.04
Jul 9, 202509:05:021.27p124,815£1,585.15
Jul 9, 202509:00:351.27p18,110£230.00
Jul 9, 202509:00:081.30p29,453£382.89
Jul 9, 202508:56:431.27p19,371£246.01
Jul 9, 202508:55:041.30p384£4.99
Jul 9, 202508:54:181.21p25,078£303.69
Jul 9, 202508:54:141.30p384£4.99
Jul 9, 202508:53:241.30p384£4.99
Jul 9, 202508:52:571.26p200,000£2,530.00
Jul 9, 202508:49:311.22p250,000£3,037.50
Jul 9, 202508:47:351.30p1,186£15.42
Jul 9, 202508:46:171.30p1,538£19.99
Jul 9, 202508:40:421.27p31,923£405.42
Jul 9, 202508:32:111.30p769£10.00
Jul 9, 202508:30:301.30p374£4.86
Jul 9, 202508:30:291.30p2,230£28.99
Jul 9, 202508:23:341.23p150,000£1,841.40
Jul 9, 202508:21:421.30p200,000£2,600.00