1. Share Prices

  2. Polarean Imaging PLC (POLX)

1.35p+0.00 (+0.00%)11 Dec 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Dec 11, 202415:51:551.31p6,341£82.75
Dec 11, 202415:09:121.34p298,876£3,989.99
Dec 11, 202415:07:391.35p370£5.00
Dec 11, 202415:02:491.35p370£5.00
Dec 11, 202415:02:491.30p6,060£78.78
Dec 11, 202415:02:491.35p74£1.00
Dec 11, 202415:02:491.35p370£5.00
Dec 11, 202415:02:491.30p373£4.85
Dec 11, 202415:02:491.30p526£6.84
Dec 11, 202415:02:491.30p1,073£13.95
Dec 11, 202415:01:591.31p150,000£1,957.50
Dec 11, 202414:19:401.32p36,569£481.80
Dec 11, 202413:14:451.32p874,869£11,557.02
Dec 11, 202410:40:241.35p5,556£74.99
Dec 11, 202410:40:241.35p8,890£120.00
Dec 11, 202410:40:221.35p11,112£149.99
Dec 10, 202416:20:211.32p25,000£328.75
Dec 10, 202415:13:271.35p50,000£675.00
Dec 10, 202414:52:181.35p740,037£9,990.50
Dec 10, 202412:02:501.31p1,000£13.11
Dec 10, 202411:31:151.31p4,000£52.44
Dec 10, 202411:02:301.32p174,967£2,305.19
Dec 10, 202410:30:361.36p100,000£1,359.00
Dec 10, 202410:13:501.30p680£8.84
Dec 10, 202409:36:481.37p3,649£49.99
Dec 10, 202409:23:231.31p77,002£1,009.50
Dec 10, 202408:33:331.32p7,500£98.70
Dec 10, 202408:00:141.36p3,383£46.01
Dec 9, 202415:45:371.32p6,500£85.54
Dec 9, 202415:34:541.36p23,500£319.60
Dec 9, 202415:20:561.40p92£1.29
Dec 9, 202415:20:561.30p10£0.13
Dec 9, 202415:20:561.30p315£4.10
Dec 9, 202415:20:561.40p2,352£32.93
Dec 9, 202414:51:171.32p21,171£279.03
Dec 9, 202414:31:101.36p4,116£55.98
Dec 9, 202413:20:221.36p3,414£46.50
Dec 9, 202411:59:511.32p1,859£24.50
Dec 9, 202411:18:051.32p1,743£22.97
Dec 9, 202410:52:391.37p36,603£500.00
Dec 9, 202410:50:141.32p39,510£519.95
Dec 9, 202410:47:581.32p50,000£660.00
Dec 9, 202410:36:151.37p5,884£80.49
Dec 9, 202410:02:491.32p18,000£236.88
Dec 9, 202410:00:451.40p705£9.87
Dec 9, 202410:00:451.40p357£5.00
Dec 9, 202409:21:261.37p35,500£485.64
Dec 9, 202409:07:081.37p3,620£49.52
Dec 9, 202409:04:551.32p50,000£657.55
Dec 9, 202408:56:261.32p759£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC452.407.61
Molten Ventures PLC321.506.28
Endeavour Mining PLC1,589.005.93
Hochschild Mining PLC239.005.29
Kainos Group PLC839.004.48
Close Brothers Group PLC246.203.45

Fallers

CompanyPrice% Chg
Future PLC992.00-3.50
Domino's Pizza Group PLC323.00-3.47
Alfa Financial Software Holdings PLC225.50-3.43
W.A.G Payment Solutions PLC81.80-2.62
Spectris PLC2,590.00-2.56
Ncc Group PLC134.20-2.47