1. Share Prices

  2. Polarean Imaging PLC (POLX)

1.83p-0.05 (-2.67%)26 Jul 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:19:311.81p15,000£270.90
Jul 26, 202416:10:161.81p167,356£3,022.45
Jul 26, 202415:43:551.85p125,000£2,308.13
Jul 26, 202415:35:091.80p767£13.81
Jul 26, 202415:30:111.80p55,000£990.55
Jul 26, 202415:12:551.80p30,000£540.75
Jul 26, 202415:11:391.85p5,851£108.04
Jul 26, 202414:41:101.80p246,127£4,432.75
Jul 26, 202414:31:081.80p102,731£1,850.19
Jul 26, 202414:02:431.85p10,181£187.99
Jul 26, 202413:54:541.85p54,000£996.30
Jul 26, 202413:23:121.85p8,325£153.60
Jul 26, 202413:04:061.85p811,282£14,988.43
Jul 26, 202413:00:291.80p200,000£3,600.00
Jul 26, 202412:51:051.80p26,315£473.67
Jul 26, 202412:50:481.80p225,000£4,050.00
Jul 26, 202412:48:431.82p8,108£147.16
Jul 26, 202412:48:291.82p75,000£1,361.25
Jul 26, 202412:45:021.80p42£0.76
Jul 26, 202412:45:021.80p71£1.28
Jul 26, 202412:44:541.82p966,666£17,593.32
Jul 26, 202412:43:501.83p135,029£2,464.28
Jul 26, 202412:41:331.83p37,920£692.04
Jul 26, 202411:19:351.82p319,890£5,822.00
Jul 26, 202410:53:471.88p6,250£117.50
Jul 26, 202410:41:431.82p50,000£908.00
Jul 26, 202410:35:071.82p29,023£527.06
Jul 26, 202409:48:121.82p16,848£305.96
Jul 26, 202409:37:191.82p38,071£690.99
Jul 26, 202409:31:081.82p110,224£2,003.65
Jul 26, 202409:17:331.82p42,787£776.58
Jul 26, 202409:16:311.83p54,302£995.52
Jul 26, 202409:14:371.83p17,643£323.45
Jul 26, 202409:00:591.92p22,987£441.35
Jul 26, 202408:56:521.93p25£0.48
Jul 26, 202408:19:191.85p425,000£7,862.50
Jul 26, 202408:12:281.87p600,000£11,190.00
Jul 26, 202408:07:181.87p268,416£5,005.96
Jul 26, 202408:06:321.87p27,024£504.00
Jul 26, 202408:05:591.90p41,895£796.01
Jul 26, 202408:02:351.85p1,000£18.50
Jul 26, 202408:02:351.85p142£2.63
Jul 25, 202416:21:291.88p13,613£255.97
Jul 25, 202415:54:281.90p42,105£800.00
Jul 25, 202415:52:421.88p68,680£1,287.75
Jul 25, 202415:35:281.90p15,000£285.00
Jul 25, 202415:05:261.87p163,173£3,051.82
Jul 25, 202414:34:321.89p163,173£3,090.50
Jul 25, 202414:32:271.86p21,720£403.99
Jul 25, 202414:29:191.89p232,486£4,393.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.