1.27p-0.13 (-8.93%)09 Jul 2025, 14:50
Polarean Imaging PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:50:43 | 1.30p | 557 | £7.24 |
Jul 9, 2025 | 14:49:16 | 1.30p | 2,426 | £31.54 |
Jul 9, 2025 | 14:16:46 | 1.26p | 5,091 | £64.25 |
Jul 9, 2025 | 14:09:45 | 1.29p | 18,000 | £232.18 |
Jul 9, 2025 | 14:00:16 | 1.30p | 31,220 | £404.30 |
Jul 9, 2025 | 13:54:46 | 1.30p | 239 | £3.11 |
Jul 9, 2025 | 13:54:46 | 1.30p | 8,000 | £104.00 |
Jul 9, 2025 | 13:54:46 | 1.30p | 13,039 | £169.51 |
Jul 9, 2025 | 13:54:46 | 1.30p | 100 | £1.30 |
Jul 9, 2025 | 13:54:46 | 1.30p | 1,538 | £19.99 |
Jul 9, 2025 | 13:54:46 | 1.30p | 6,536 | £84.97 |
Jul 9, 2025 | 13:54:38 | 1.30p | 50,000 | £649.50 |
Jul 9, 2025 | 13:18:32 | 1.30p | 2 | £0.03 |
Jul 9, 2025 | 13:14:07 | 1.30p | 2 | £0.03 |
Jul 9, 2025 | 13:12:23 | 1.30p | 2 | £0.03 |
Jul 9, 2025 | 13:10:01 | 1.30p | 2 | £0.03 |
Jul 9, 2025 | 12:47:49 | 1.29p | 40,000 | £516.00 |
Jul 9, 2025 | 11:44:08 | 1.29p | 25,000 | £322.50 |
Jul 9, 2025 | 11:30:32 | 1.29p | 19,689 | £253.99 |
Jul 9, 2025 | 11:30:05 | 1.29p | 18,458 | £238.11 |
Jul 9, 2025 | 10:59:06 | 1.23p | 51,000 | £628.83 |
Jul 9, 2025 | 10:35:32 | 1.29p | 66 | £0.85 |
Jul 9, 2025 | 10:35:00 | 1.29p | 500 | £6.45 |
Jul 9, 2025 | 10:31:46 | 1.23p | 82,240 | £1,009.50 |
Jul 9, 2025 | 09:54:55 | 1.29p | 112,403 | £1,450.00 |
Jul 9, 2025 | 09:50:19 | 1.29p | 77,519 | £1,000.00 |
Jul 9, 2025 | 09:49:07 | 1.29p | 77,519 | £1,000.00 |
Jul 9, 2025 | 09:42:08 | 1.30p | 5 | £0.06 |
Jul 9, 2025 | 09:27:29 | 1.29p | 100,000 | £1,290.00 |
Jul 9, 2025 | 09:27:07 | 1.22p | 100,000 | £1,221.00 |
Jul 9, 2025 | 08:11:59 | 1.33p | 1,044,844 | £13,844.18 |
Jul 9, 2025 | 09:08:17 | 1.27p | 117,641 | £1,494.04 |
Jul 9, 2025 | 09:05:02 | 1.27p | 124,815 | £1,585.15 |
Jul 9, 2025 | 09:00:35 | 1.27p | 18,110 | £230.00 |
Jul 9, 2025 | 09:00:08 | 1.30p | 29,453 | £382.89 |
Jul 9, 2025 | 08:56:43 | 1.27p | 19,371 | £246.01 |
Jul 9, 2025 | 08:55:04 | 1.30p | 384 | £4.99 |
Jul 9, 2025 | 08:54:18 | 1.21p | 25,078 | £303.69 |
Jul 9, 2025 | 08:54:14 | 1.30p | 384 | £4.99 |
Jul 9, 2025 | 08:53:24 | 1.30p | 384 | £4.99 |
Jul 9, 2025 | 08:52:57 | 1.26p | 200,000 | £2,530.00 |
Jul 9, 2025 | 08:49:31 | 1.22p | 250,000 | £3,037.50 |
Jul 9, 2025 | 08:47:35 | 1.30p | 1,186 | £15.42 |
Jul 9, 2025 | 08:46:17 | 1.30p | 1,538 | £19.99 |
Jul 9, 2025 | 08:40:42 | 1.27p | 31,923 | £405.42 |
Jul 9, 2025 | 08:32:11 | 1.30p | 769 | £10.00 |
Jul 9, 2025 | 08:30:30 | 1.30p | 374 | £4.86 |
Jul 9, 2025 | 08:30:29 | 1.30p | 2,230 | £28.99 |
Jul 9, 2025 | 08:23:34 | 1.23p | 150,000 | £1,841.40 |
Jul 9, 2025 | 08:21:42 | 1.30p | 200,000 | £2,600.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.