1.55p-0.10 (-6.06%)08 Nov 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:291.55p3,525,000£54,637.50
Nov 8, 202416:07:521.53p100,000£1,530.00
Nov 8, 202414:58:231.60p312£4.99
Nov 8, 202414:58:051.50p15,384£230.76
Nov 8, 202414:58:051.50p30,064£450.96
Nov 8, 202414:57:521.53p128,000£1,960.32
Nov 8, 202413:21:231.53p9,793£149.98
Nov 8, 202413:18:211.56p25,000£390.50
Nov 8, 202411:28:031.55p6,669£103.50
Nov 8, 202411:23:351.57p100,000£1,570.00
Nov 8, 202410:50:311.57p6,646£104.34
Nov 8, 202410:09:121.58p200,000£3,150.00
Nov 8, 202409:32:481.62p308,166£4,999.99
Nov 8, 202408:57:441.57p31,947£500.00
Nov 8, 202408:47:421.60p100,000£1,600.00
Nov 8, 202408:47:341.60p122£1.95
Nov 8, 202408:47:341.65p30,000£495.00
Nov 8, 202408:47:251.61p150,821£2,420.68
Nov 8, 202408:46:591.62p387,753£6,266.09
Nov 8, 202408:46:291.62p116,783£1,887.21
Nov 8, 202408:43:541.62p20,000£323.20
Nov 8, 202408:41:241.68p5,970£100.00
Nov 8, 202408:33:011.68p1,000£16.80
Nov 8, 202408:29:261.69p4,618£78.03
Nov 8, 202408:11:041.64p400,000£6,548.00
Nov 8, 202408:10:081.64p400,000£6,572.00
Nov 8, 202408:07:431.64p25,507£419.08
Nov 7, 202416:29:521.69p59£1.00
Nov 7, 202416:29:251.69p59£1.00
Nov 7, 202416:21:161.64p155,000£2,543.71
Nov 7, 202416:14:171.69p10,000£168.50
Nov 7, 202416:13:241.64p100,000£1,637.00
Nov 7, 202416:12:061.69p2,430£41.04
Nov 7, 202416:00:591.68p400,000£6,700.00
Nov 7, 202415:18:171.68p5,954£100.00
Nov 7, 202415:17:371.64p1,351£22.10
Nov 7, 202414:42:331.68p20,000£335.90
Nov 7, 202414:27:561.63p200,000£3,269.00
Nov 7, 202413:15:201.68p2,082£35.00
Nov 7, 202412:55:541.68p59£0.99
Nov 7, 202412:46:351.63p3,787£61.81
Nov 7, 202412:39:221.68p193,535£3,251.00
Nov 7, 202412:39:221.68p12,000£201.58
Nov 7, 202412:26:221.68p20,000£336.20
Nov 7, 202412:18:001.62p9,459£153.50
Nov 7, 202412:08:531.68p5,938£100.00
Nov 7, 202412:06:591.62p12,562£203.50
Nov 7, 202411:58:341.69p116,783£1,972.46
Nov 7, 202411:40:071.69p10,000£169.00
Nov 7, 202411:39:481.65p6,060£99.99