1. Share Prices

  2. Polarean Imaging PLC (POLX)

0.15p-0.01 (-7.76%)11 Dec 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polarean Imaging PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:04:510.16p546£0.87
Dec 11, 202515:04:510.15p5,924£8.89
Dec 11, 202515:04:510.15p10,900£16.35
Dec 11, 202515:04:510.16p62,443£99.91
Dec 11, 202515:04:390.15p167,542£253.32
Dec 11, 202514:02:420.15p319,507£486.29
Dec 11, 202513:34:500.15p13,800£21.00
Dec 11, 202513:02:520.15p1,500,000£2,250.00
Dec 11, 202512:50:380.16p130,000£208.00
Dec 11, 202512:50:380.16p100,507£160.81
Dec 11, 202512:50:380.15p23,333£35.00
Dec 11, 202512:50:380.16p2,728£4.36
Dec 11, 202512:50:380.16p5,457£8.73
Dec 11, 202512:50:380.15p2,666£4.00
Dec 11, 202512:50:380.16p31,250£50.00
Dec 11, 202512:50:380.15p6,491£9.74
Dec 11, 202512:50:380.16p21,223£33.96
Dec 11, 202512:50:380.15p87,955£131.93
Dec 11, 202512:50:370.15p13,803£20.70
Dec 11, 202511:44:490.15p452,229£687.84
Dec 11, 202511:43:330.16p400,000£640.00
Dec 11, 202511:43:290.17p2,647£4.50
Dec 11, 202511:43:290.17p130,000£221.00
Dec 11, 202511:43:290.17p588£1.00
Dec 11, 202511:43:290.15p2,090£3.14
Dec 11, 202511:43:290.17p1,035£1.76
Dec 11, 202511:43:290.17p11,764£20.00
Dec 11, 202511:43:290.17p11,764£20.00
Dec 11, 202511:43:290.17p10,000£17.00
Dec 11, 202511:43:290.17p7,598£12.92
Dec 11, 202511:43:290.15p7,598£11.40
Dec 11, 202511:43:290.17p5,882£10.00
Dec 11, 202511:43:290.15p42,045£63.07
Dec 11, 202511:43:290.15p4,200£6.30
Dec 11, 202511:43:290.17p1,229£2.09
Dec 11, 202511:43:290.17p4,200£7.14
Dec 11, 202511:43:290.17p82,860£140.86
Dec 11, 202511:43:290.15p1,990£2.99
Dec 11, 202511:43:290.17p2,569£4.37
Dec 11, 202511:43:290.17p10,000£17.00
Dec 11, 202511:43:290.15p61,558£92.34
Dec 11, 202511:43:290.15p909£1.36
Dec 11, 202511:43:290.17p3,522£5.99
Dec 11, 202511:43:290.17p5,139£8.74
Dec 11, 202511:43:290.15p38,765£58.15
Dec 11, 202511:43:290.17p32,000£54.40
Dec 11, 202510:42:040.16p150,000£240.15
Dec 11, 202509:26:060.17p410,041£688.05
Dec 11, 202509:00:130.16p296,153£474.14
Dec 11, 202508:31:030.16p80,400£128.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC644.606.46
The Magnum Ice Cream Company N.V.1,180.605.13
Ashtead Group PLC4,975.003.97
Sdcl Efficiency Income Trust PLC51.782.95
Jd Sports Fashion PLC81.363.09
Fresnillo PLC2,848.002.67

Fallers

CompanyPrice% Chg
Ocado Group PLC218.00-7.23
Ceres Power Holdings PLC283.40-8.17
Zigup PLC383.00-3.04
International Personal Finance PLC207.50-3.26
Sirius Real Estate LD91.20-2.77
Travis Perkins PLC594.50-2.06