1. Share Prices

  2. Pod Point Group Holdings PLC (PODP)

6.48p+0.01 (+0.15%)25 Jul 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:25:396.39p117£7.48
Jul 25, 202516:02:136.39p1£0.06
Jul 25, 202515:35:526.39p101£6.45
Jul 25, 202514:47:466.39p7,228£461.87
Jul 25, 202514:38:306.39p37£2.36
Jul 25, 202514:06:176.57p30£1.97
Jul 25, 202514:03:356.39p1,749£111.80
Jul 25, 202514:01:586.39p403£25.76
Jul 25, 202514:01:396.39p29£1.85
Jul 25, 202512:33:156.38p320£20.42
Jul 25, 202512:33:156.38p440£28.07
Jul 25, 202512:33:156.58p84£5.53
Jul 25, 202512:33:156.58p33£2.17
Jul 25, 202512:33:156.58p2,075£136.54
Jul 25, 202512:19:016.57p136£8.94
Jul 25, 202511:53:146.39p2,000£127.80
Jul 25, 202511:30:476.57p1,287£84.56
Jul 25, 202511:22:246.39p5,816£371.76
Jul 25, 202511:20:526.57p2,271£149.20
Jul 25, 202510:11:206.39p98,874£6,320.03
Jul 25, 202509:54:106.39p5£0.32
Jul 25, 202509:39:206.39p966£61.73
Jul 25, 202509:37:526.39p142£9.07
Jul 25, 202508:43:026.38p429£27.37
Jul 25, 202508:43:026.58p440£28.95
Jul 25, 202508:43:026.58p16£1.05
Jul 25, 202508:43:026.58p329£21.65
Jul 25, 202508:43:026.38p156£9.95
Jul 25, 202508:43:026.38p119£7.59
Jul 25, 202508:43:026.58p483£31.78
Jul 25, 202508:43:026.58p759£49.94
Jul 25, 202508:43:026.58p79£5.20
Jul 25, 202508:43:026.38p1,770£112.93
Jul 25, 202508:43:026.58p1,512£99.49
Jul 25, 202508:43:026.58p15£0.99
Jul 25, 202508:43:026.38p429£27.37
Jul 25, 202508:36:116.39p169£10.80
Jul 25, 202508:32:076.39p19£1.21
Jul 25, 202508:30:196.39p43£2.75
Jul 24, 202515:14:026.38p3,000,000£191,400.00
Jul 24, 202515:10:396.38p5,310,106£338,784.76
Jul 24, 202516:17:586.39p2£0.13
Jul 24, 202516:08:026.54p1,575£103.01
Jul 24, 202515:31:256.39p31£1.98
Jul 24, 202514:36:166.39p65£4.15
Jul 24, 202513:34:506.39p3£0.19
Jul 24, 202513:14:196.39p1,008£64.41
Jul 24, 202511:25:076.39p16,717£1,068.55
Jul 24, 202511:07:446.57p384£25.23
Jul 24, 202510:45:076.39p513£32.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.