1. Share Prices

  2. Pod Point Group Holdings PLC (PODP)

6.08p+0.03 (+0.50%)30 Apr 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Trades

DateTimePriceQuantityValue
Apr 30, 202515:42:355.97p2,950£176.12
Apr 30, 202514:30:256.13p7,500£459.96
Apr 30, 202513:49:225.96p17£1.01
Apr 30, 202513:49:225.96p16,185£964.63
Apr 30, 202513:42:466.13p10,000£613.26
Apr 30, 202513:06:115.96p750£44.72
Apr 30, 202512:57:456.00p39,631£2,377.86
Apr 30, 202512:56:536.00p42,633£2,557.98
Apr 30, 202512:55:286.00p22,000£1,320.00
Apr 30, 202512:08:385.98p4,490£268.53
Apr 30, 202511:36:105.98p5,531£330.79
Apr 30, 202511:16:385.98p1,200£71.76
Apr 30, 202509:38:425.98p2£0.12
Apr 30, 202509:23:255.99p8,241£494.00
Apr 30, 202509:15:436.00p200£12.00
Apr 30, 202509:13:216.00p1,000£60.00
Apr 30, 202509:13:206.00p116£6.96
Apr 30, 202509:13:206.00p165£9.90
Apr 30, 202509:13:206.00p829£49.74
Apr 30, 202509:13:206.00p24£1.44
Apr 30, 202509:13:205.98p132£7.89
Apr 30, 202509:13:205.98p17,736£1,060.61
Apr 30, 202508:48:565.90p6,760£399.00
Apr 30, 202508:48:325.98p111£6.64
Apr 30, 202508:48:335.98p4,132£247.09
Apr 30, 202508:48:325.98p300£17.94
Apr 30, 202508:34:056.18p1,610£99.50
Apr 30, 202508:30:316.18p1,288£79.60
Apr 29, 202516:36:426.00p50,000£3,000.00
Apr 29, 202516:26:235.94p200,000£11,880.00
Apr 29, 202516:24:385.98p167£9.99
Apr 29, 202516:24:386.20p32£1.98
Apr 29, 202516:24:386.00p14,117£847.02
Apr 29, 202516:24:386.00p18,791£1,127.46
Apr 29, 202516:24:385.98p190,000£11,362.00
Apr 29, 202514:18:096.00p3,000£180.00
Apr 29, 202514:18:026.00p22£1.32
Apr 29, 202514:18:025.98p236£14.11
Apr 29, 202514:18:026.00p300£18.00
Apr 29, 202514:18:026.00p16£0.96
Apr 29, 202514:18:026.00p663£39.78
Apr 29, 202514:18:026.00p132£7.92
Apr 29, 202514:18:026.00p96£5.76
Apr 29, 202514:18:026.00p1,658£99.48
Apr 29, 202514:18:026.00p22,000£1,320.00
Apr 29, 202514:13:056.00p1,110£66.64
Apr 29, 202514:07:326.01p28,592£1,717.24
Apr 29, 202513:13:086.01p4,903£294.47
Apr 29, 202510:34:446.10p100,000£6,100.00
Apr 29, 202510:21:346.20p1,416£87.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.4211.07
Goodwin PLC7,038.184.73
Pets AT Home Group PLC247.604.65
Whitbread PLC2,700.004.13
Mobico Group PLC32.163.41
Firstgroup PLC179.804.11

Fallers

CompanyPrice% Chg
Clarkson PLC2,925.00-10.96
4Imprint Group PLC3,025.07-11.03
North Atlantic Smaller Companies Investment Trust PLC3,537.60-2.81
Greggs PLC1,806.00-2.75
Harbour Energy PLC149.20-2.48
Coats Group PLC70.70-2.35