18.00p-1.00 (-5.26%)23 Aug 2024, 16:40
Pod Point Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:40:20 | 18.00p | 25,466 | £4,583.88 |
Aug 23, 2024 | 15:19:37 | 18.53p | 1,333 | £247.04 |
Aug 23, 2024 | 13:59:22 | 18.58p | 1,000 | £185.80 |
Aug 23, 2024 | 13:34:45 | 18.00p | 5 | £0.90 |
Aug 23, 2024 | 12:57:21 | 18.00p | 2 | £0.36 |
Aug 23, 2024 | 10:04:06 | 19.16p | 25 | £4.79 |
Aug 23, 2024 | 10:04:04 | 17.68p | 1 | £0.18 |
Aug 23, 2024 | 08:53:19 | 18.42p | 513 | £94.49 |
Aug 22, 2024 | 16:40:34 | 19.00p | 135 | £25.65 |
Aug 22, 2024 | 16:17:10 | 18.12p | 39 | £7.07 |
Aug 22, 2024 | 15:46:20 | 19.16p | 51 | £9.77 |
Aug 22, 2024 | 14:51:15 | 19.16p | 120 | £22.99 |
Aug 22, 2024 | 14:51:15 | 18.02p | 1,664 | £299.85 |
Aug 22, 2024 | 14:51:15 | 19.16p | 155 | £29.70 |
Aug 22, 2024 | 14:51:15 | 19.16p | 92 | £17.63 |
Aug 22, 2024 | 14:50:56 | 19.16p | 129 | £24.72 |
Aug 22, 2024 | 14:39:01 | 18.40p | 1,787 | £328.78 |
Aug 22, 2024 | 13:46:58 | 17.70p | 2,445 | £432.77 |
Aug 22, 2024 | 13:04:13 | 17.70p | 4 | £0.71 |
Aug 22, 2024 | 12:55:08 | 18.42p | 600 | £110.52 |
Aug 22, 2024 | 12:16:14 | 17.86p | 8,562 | £1,529.22 |
Aug 22, 2024 | 11:43:47 | 18.42p | 1,093 | £201.33 |
Aug 22, 2024 | 11:07:38 | 17.70p | 44 | £7.79 |
Aug 22, 2024 | 10:54:30 | 17.70p | 2 | £0.35 |
Aug 22, 2024 | 10:52:08 | 17.70p | 106 | £18.76 |
Aug 22, 2024 | 10:12:54 | 19.16p | 519 | £99.44 |
Aug 22, 2024 | 10:01:15 | 17.77p | 5,000 | £888.65 |
Aug 22, 2024 | 09:59:40 | 18.43p | 135 | £24.88 |
Aug 22, 2024 | 09:54:41 | 17.70p | 21 | £3.72 |
Aug 22, 2024 | 09:20:57 | 18.40p | 27,006 | £4,969.10 |
Aug 22, 2024 | 08:38:20 | 17.70p | 9 | £1.59 |
Aug 22, 2024 | 08:31:47 | 18.40p | 28 | £5.15 |
Aug 22, 2024 | 08:25:24 | 17.70p | 1,787 | £316.30 |
Aug 21, 2024 | 16:40:11 | 19.00p | 7,496 | £1,424.24 |
Aug 21, 2024 | 16:27:20 | 17.91p | 50,000 | £8,955.00 |
Aug 21, 2024 | 16:14:52 | 17.98p | 27 | £4.85 |
Aug 21, 2024 | 16:09:58 | 17.98p | 1 | £0.18 |
Aug 21, 2024 | 16:09:31 | 17.98p | 199 | £35.78 |
Aug 21, 2024 | 16:00:36 | 17.98p | 11 | £1.98 |
Aug 21, 2024 | 15:59:54 | 18.00p | 150 | £27.00 |
Aug 21, 2024 | 15:59:54 | 18.00p | 27 | £4.86 |
Aug 21, 2024 | 15:59:53 | 18.00p | 8,220 | £1,479.60 |
Aug 21, 2024 | 15:58:55 | 18.03p | 100,000 | £18,032.00 |
Aug 21, 2024 | 15:54:33 | 18.10p | 549 | £99.37 |
Aug 21, 2024 | 15:06:28 | 18.02p | 1,482 | £266.98 |
Aug 21, 2024 | 15:04:13 | 18.02p | 2,504 | £451.22 |
Aug 21, 2024 | 15:03:59 | 18.00p | 6,780 | £1,220.40 |
Aug 21, 2024 | 15:03:37 | 17.87p | 5,678 | £1,014.92 |
Aug 21, 2024 | 15:03:37 | 17.87p | 11,111 | £1,986.05 |
Aug 21, 2024 | 15:03:37 | 18.00p | 60 | £10.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.