1. Share Prices

  2. Pod Point Group Holdings PLC (PODP)

18.00p-1.00 (-5.26%)23 Aug 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:40:2018.00p25,466£4,583.88
Aug 23, 202415:19:3718.53p1,333£247.04
Aug 23, 202413:59:2218.58p1,000£185.80
Aug 23, 202413:34:4518.00p5£0.90
Aug 23, 202412:57:2118.00p2£0.36
Aug 23, 202410:04:0619.16p25£4.79
Aug 23, 202410:04:0417.68p1£0.18
Aug 23, 202408:53:1918.42p513£94.49
Aug 22, 202416:40:3419.00p135£25.65
Aug 22, 202416:17:1018.12p39£7.07
Aug 22, 202415:46:2019.16p51£9.77
Aug 22, 202414:51:1519.16p120£22.99
Aug 22, 202414:51:1518.02p1,664£299.85
Aug 22, 202414:51:1519.16p155£29.70
Aug 22, 202414:51:1519.16p92£17.63
Aug 22, 202414:50:5619.16p129£24.72
Aug 22, 202414:39:0118.40p1,787£328.78
Aug 22, 202413:46:5817.70p2,445£432.77
Aug 22, 202413:04:1317.70p4£0.71
Aug 22, 202412:55:0818.42p600£110.52
Aug 22, 202412:16:1417.86p8,562£1,529.22
Aug 22, 202411:43:4718.42p1,093£201.33
Aug 22, 202411:07:3817.70p44£7.79
Aug 22, 202410:54:3017.70p2£0.35
Aug 22, 202410:52:0817.70p106£18.76
Aug 22, 202410:12:5419.16p519£99.44
Aug 22, 202410:01:1517.77p5,000£888.65
Aug 22, 202409:59:4018.43p135£24.88
Aug 22, 202409:54:4117.70p21£3.72
Aug 22, 202409:20:5718.40p27,006£4,969.10
Aug 22, 202408:38:2017.70p9£1.59
Aug 22, 202408:31:4718.40p28£5.15
Aug 22, 202408:25:2417.70p1,787£316.30
Aug 21, 202416:40:1119.00p7,496£1,424.24
Aug 21, 202416:27:2017.91p50,000£8,955.00
Aug 21, 202416:14:5217.98p27£4.85
Aug 21, 202416:09:5817.98p1£0.18
Aug 21, 202416:09:3117.98p199£35.78
Aug 21, 202416:00:3617.98p11£1.98
Aug 21, 202415:59:5418.00p150£27.00
Aug 21, 202415:59:5418.00p27£4.86
Aug 21, 202415:59:5318.00p8,220£1,479.60
Aug 21, 202415:58:5518.03p100,000£18,032.00
Aug 21, 202415:54:3318.10p549£99.37
Aug 21, 202415:06:2818.02p1,482£266.98
Aug 21, 202415:04:1318.02p2,504£451.22
Aug 21, 202415:03:5918.00p6,780£1,220.40
Aug 21, 202415:03:3717.87p5,678£1,014.92
Aug 21, 202415:03:3717.87p11,111£1,986.05
Aug 21, 202415:03:3718.00p60£10.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.