Shares Magazine
Share Prices
Your recently viewed shares
| Slingsby (H.C.) PLC | 60.00p | 0.00% |
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.82 | 0.40 | 0.57 | -8.84 | 64.31 | 59.72 |
| Automobiles & Parts | 0.11 | 0.01 | 4.17 | 1.51 | 24.77 | 36.21 |
| Banks | 14.60 | 0.20 | 6.07 | 5.12 | 49.18 | 55.62 |
| Beverages | -31.82 | -0.19 | -0.75 | -0.69 | -21.76 | -17.26 |
| Chemicals | 61.06 | 0.89 | 1.24 | -6.42 | -2.52 | -0.21 |
| Construction & Materials | 44.32 | 0.33 | 7.04 | -1.30 | 12.34 | 10.36 |
| Electricity | -16.20 | -0.12 | 0.78 | 13.38 | 31.97 | 19.63 |
| Electronic & Electrical Equip. | 31.55 | 0.25 | 1.00 | -0.40 | 26.64 | 28.16 |
| Equity Investment Instruments | 75.11 | 0.56 | 3.01 | -1.69 | 10.88 | 11.59 |
| Food & Drug Retailers | -0.86 | -0.02 | -0.57 | -2.33 | 5.79 | 3.36 |
| Food Producers | 3.81 | 0.05 | 1.96 | -4.34 | -4.20 | -9.21 |
| Gas Water & Multiutilities index | 13.46 | 0.19 | 1.84 | 0.01 | 18.97 | 13.87 |
| General Financial | 56.28 | 0.39 | 3.66 | -7.27 | -18.33 | -17.59 |
| General Industrials | 16.28 | 0.24 | 2.33 | -4.50 | -10.98 | -15.24 |
| General Retailers | -5.27 | -0.13 | -3.50 | -8.70 | -10.89 | -11.85 |
| Health Care Equip.& Services | 23.76 | 0.22 | 2.68 | -3.16 | 1.55 | 4.56 |
| Household Goods | -79.77 | -0.73 | 3.78 | -0.25 | -1.35 | -4.32 |
| Index - Leisure Goods | -277.73 | -0.60 | 3.47 | 23.07 | 39.54 | 33.36 |
| Industrial Engineering | 60.37 | 0.45 | 1.62 | -5.54 | 10.09 | 8.13 |
| Industrial Metals | 81.88 | 1.24 | 4.75 | 0.59 | 14.77 | 10.39 |
| Industrial Transportation | 12.50 | 0.34 | 2.52 | -5.67 | -0.41 | -18.36 |
| Life Insurance | 8.42 | 0.11 | 3.69 | 1.10 | 40.84 | 40.67 |
| Media | 115.00 | 0.97 | 2.88 | -3.48 | -7.27 | -9.10 |
| Mining | 413.83 | 1.45 | 12.60 | 17.99 | 184.75 | 168.82 |
| Mobile Telecommunications | -2.19 | -0.08 | 3.64 | 0.99 | 38.17 | 30.00 |
| Nonlife Insurance | -13.74 | -0.31 | -1.51 | -6.50 | 12.62 | 19.43 |
| Oil & Gas Producers | 109.82 | 1.25 | -0.01 | 0.15 | 12.85 | 11.81 |
| Personal Goods | -359.74 | -2.08 | 3.29 | -7.36 | 7.91 | 20.92 |
| Pharmaceuticals & Biotech. | -74.86 | -0.29 | 0.62 | 10.96 | 28.09 | 27.25 |
| Real Estate & Investment Servic | 8.57 | 0.39 | 2.40 | -11.85 | -8.26 | -10.45 |
| Real Estate Investment Trusts | 0.34 | 0.02 | 3.50 | -1.13 | 4.92 | -2.86 |
| Software & Computer Services | -0.37 | -0.02 | -1.44 | -12.60 | -21.33 | -24.27 |
| Support Services | 23.58 | 0.22 | 0.67 | -5.74 | 1.99 | -3.51 |
| Tobacco | 739.27 | 1.51 | 3.45 | 11.13 | 46.15 | 42.27 |
| Travel & Leisure | -114.11 | -1.20 | 2.83 | -1.65 | 2.54 | 5.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 499.40 | 2.97 |
| Antofagasta PLC | 2,758.00 | 2.53 |
| Fresnillo PLC | 2,634.00 | 1.94 |
| British American Tobacco PLC | 4,421.00 | 1.87 |
| BP PLC | 454.20 | 1.61 |
| Imi PLC | 2,434.00 | 1.59 |
| Wpp PLC | 303.80 | 1.57 |
| Informa PLC | 959.80 | 1.37 |
| Rio Tinto PLC | 5,422.00 | 1.25 |
| Entain PLC | 777.00 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,490.00 | -11.45 |
| Burberry Group PLC | 1,139.50 | -2.90 |
| Sainsbury (J) PLC | 322.20 | -2.13 |
| Mondi PLC | 868.00 | -1.36 |
| 3I Group PLC | 3,158.00 | -1.19 |
| Tesco PLC | 450.30 | -1.08 |
| Babcock International Group PLC | 1,133.00 | -1.05 |
| Hikma Pharmaceuticals PLC | 1,554.00 | -1.02 |
| Intercontinental Hotels Group PLC | 10,015.00 | -0.89 |
| Barratt Redrow PLC | 394.40 | -0.80 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 28.11.2025 19:40 | EQS-News: CPI PROPERTY GROUP publishes financial results for the third quarter of 2025 | EQS | |
| 28.11.2025 19:00 | Verve Group SE: Number of Shares and Votes in Verve Group SE | EQS | |
| 28.11.2025 19:00 | First methane pyrolysis plant on the V-ZUG site in Zug inaugurated | EQS | |
| 28.11.2025 18:30 | Final Announcement Released | RNS | |
| 28.11.2025 18:29 | MCB | Redemption of B Shares and Total Voting Rights | RNS |
| 28.11.2025 18:28 | Half Yearly Report for the 6 months to 31 Aug 2025 | RNS | |
| 28.11.2025 18:25 | SGE | Transaction in Own Shares | RNS |
| 28.11.2025 18:24 | GMET | Exercise of Options | RNS |
| 28.11.2025 18:23 | POLN | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
