1. Share Prices

  2. Pod Point Group Holdings PLC (PODP)

14.44p+1.59 (+12.37%)02 Jan 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pod Point Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202412.98p13.10p12.64p12.85p378,868
Dec 30, 202413.00p13.18p12.53p12.85p1,444,264
Dec 27, 202412.30p13.34p12.10p12.82p28,816
Dec 24, 202412.30p13.36p12.12p12.30p59,836
Dec 23, 202412.72p13.92p12.10p12.39p403,156
Dec 20, 202413.29p13.92p12.52p12.90p784,438
Dec 19, 202412.98p13.92p12.56p12.68p486,467
Dec 18, 202413.00p13.92p12.50p12.80p202,664
Dec 17, 202413.30p13.92p12.52p12.97p210,705
Dec 16, 202413.00p13.48p12.52p13.30p2,060,897
Dec 13, 202413.30p13.94p12.52p13.94p703,695
Dec 12, 202413.68p13.92p12.53p13.71p395,231
Dec 11, 202413.38p13.70p12.50p13.53p117,374
Dec 10, 202412.60p13.16p12.60p13.29p538,074
Dec 9, 202413.68p13.68p12.60p12.90p214,500
Dec 6, 202413.24p13.68p12.80p13.24p93,948
Dec 5, 202413.20p13.68p12.90p13.04p107,380
Dec 4, 202413.36p13.98p13.20p13.44p110,715
Dec 3, 202413.50p13.98p13.20p13.64p182,794
Dec 2, 202412.80p13.48p12.15p13.19p2,029,855
Nov 29, 202412.30p12.98p12.00p12.22p34,055
Nov 28, 202412.40p12.98p12.00p12.32p114,777
Nov 27, 202412.22p12.98p12.00p12.22p15,307
Nov 26, 202412.30p12.98p12.00p12.30p108,787
Nov 25, 202412.80p12.98p12.00p12.39p79,735
Nov 22, 202412.98p12.98p12.00p12.50p28,579
Nov 21, 202413.00p13.17p12.00p12.92p389,021
Nov 20, 202412.98p13.68p12.90p13.34p65,344
Nov 19, 202412.98p13.00p12.62p12.83p55,467
Nov 18, 202412.50p12.96p11.90p12.50p288,231
Nov 15, 202411.90p13.25p11.90p12.42p791,688
Nov 14, 202412.42p13.00p11.94p11.94p180,537
Nov 13, 202412.98p13.00p12.00p12.00p496,492
Nov 12, 202413.02p13.98p12.52p13.20p400,702
Nov 11, 202413.32p14.98p13.00p13.90p194,862
Nov 8, 202414.20p14.22p13.50p14.20p704,501
Nov 7, 202414.40p14.50p13.74p14.24p40,542
Nov 6, 202414.18p14.50p13.50p14.48p975,332
Nov 5, 202414.48p15.38p14.20p14.48p18,925
Nov 4, 202414.56p15.68p14.20p14.48p120,495
Nov 1, 202414.66p16.18p14.58p15.50p95,608
Oct 31, 202414.90p16.64p14.56p15.00p59,128
Oct 30, 202414.90p16.68p14.68p14.98p313,519
Oct 29, 202415.00p16.88p14.90p15.89p4,386
Oct 28, 202414.90p16.88p14.90p15.30p166,411
Oct 25, 202415.60p16.88p14.90p15.50p29,941
Oct 24, 202416.00p16.00p16.00p16.00p40,129
Oct 23, 202416.16p16.88p15.00p16.16p142,120
Oct 22, 202414.90p16.88p14.90p16.04p35,460
Oct 21, 202415.40p16.88p15.00p15.99p314,369
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.