1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

88.00p-3.00 (-3.30%)21 Jan 2025, 12:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202591.50p94.00p88.00p91.00p19,804
Jan 17, 202591.50p89.25p89.05p91.50p39,693
Jan 16, 202591.50p91.00p89.05p91.50p12,139
Jan 15, 202591.00p91.05p89.25p91.50p4,145
Jan 14, 202591.00p94.00p89.00p91.00p787
Jan 13, 202591.00p90.38p88.06p91.00p19,678
Jan 10, 202591.50p92.00p87.25p91.00p50,353
Jan 9, 202592.50p93.19p88.50p91.50p3,655
Jan 8, 202592.50p93.37p91.00p92.50p35,956
Jan 7, 202592.50p93.70p92.00p93.00p34,673
Jan 6, 202593.00p93.76p91.10p93.00p21,511
Jan 3, 202591.00p93.42p92.20p93.50p33,200
Jan 2, 202591.00p93.40p91.00p92.50p40,139
Dec 31, 202491.00p92.80p92.00p93.00p11,705
Dec 30, 202491.50p93.50p89.00p93.00p49,682
Dec 27, 202491.50p93.50p93.50p92.50p9
Dec 24, 202492.50p94.50p90.60p92.50p735
Dec 23, 202491.50p92.00p90.05p92.50p28,899
Dec 20, 202491.50p92.00p90.05p92.50p12,916
Dec 19, 202491.50p92.00p90.05p92.50p17,027
Dec 18, 202493.00p95.00p90.50p92.50p15,600
Dec 17, 202492.00p95.00p91.00p95.00p18,307
Dec 16, 202492.00p90.74p89.00p92.00p23,337
Dec 13, 202492.00p91.51p89.00p92.00p16,843
Dec 12, 202493.00p92.39p89.00p92.00p14,851
Dec 11, 202493.00p93.29p89.00p93.00p10,315
Dec 10, 202493.00p93.00p90.00p93.50p10,536
Dec 9, 202493.00p94.00p94.00p94.50p105
Dec 6, 202493.50p94.00p89.00p94.50p17,168
Dec 5, 202495.00p97.00p90.05p94.50p24,894
Dec 4, 202495.00p94.90p92.00p95.00p7,049
Dec 3, 202495.00p95.00p92.00p95.00p16,948
Dec 2, 202495.00p92.05p92.05p95.00p5,173
Nov 28, 202495.00p96.80p92.05p95.00p3,280
Nov 27, 202495.00p97.82p94.00p96.00p13,733
Nov 26, 202495.00p95.00p95.00p95.00p514
Nov 25, 202495.50p95.14p92.00p95.00p35,357
Nov 22, 202496.50p96.00p92.00p95.50p29,294
Nov 21, 202496.50p96.00p94.00p96.50p3,422
Nov 20, 202497.00p99.50p96.00p96.50p4,302
Nov 19, 202497.00p96.19p94.00p96.75p21,927
Nov 18, 202497.50p101.00p94.00p96.75p44,666
Nov 15, 202497.50p99.50p95.00p97.25p14,268
Nov 14, 202497.50p100.00p95.22p97.25p3,019
Nov 13, 202498.50p97.15p97.15p98.50p127
Nov 12, 2024100.50p100.00p95.50p98.50p23,962
Nov 11, 2024105.00p109.00p96.80p100.00p57,923
Nov 8, 2024105.50p109.00p100.00p105.00p11,306
Nov 7, 2024106.50p110.00p101.00p106.00p42,089
Nov 6, 2024106.50p105.97p103.00p106.50p19,084
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,460.009.75
Elementis PLC156.406.54
Alpha Group International PLC2,376.765.63
Wizz Air Holdings PLC1,407.005.16
Kier Group PLC144.804.62
Abrdn PLC148.134.61

Fallers

CompanyPrice% Chg
Qinetiq Group PLC381.00-9.42
Marshalls PLC239.00-6.46
W.A.G Payment Solutions PLC81.00-4.48
Rightmove PLC643.00-3.22
Grainger PLC210.50-2.55
Future PLC888.50-2.26