1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

107.00p+0.00 (+0.00%)22 Jul 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024107.00p110.00p105.36p107.00p5,706
Jul 18, 2024107.00p107.50p107.50p107.00p12,965
Jul 17, 2024107.00p107.66p107.66p107.00p2,230
Jul 16, 2024107.00p105.44p104.00p107.00p9,198
Jul 15, 2024107.00p105.36p105.36p107.00p4,788
Jul 12, 2024105.00p106.02p105.26p107.00p3,621
Jul 11, 2024105.00p106.30p104.80p106.00p37,169
Jul 10, 2024105.00p108.00p103.08p105.00p32,043
Jul 9, 2024105.00p105.18p103.08p105.00p17,123
Jul 8, 2024105.00p105.60p104.40p105.00p25,118
Jul 5, 2024105.00p105.30p103.08p105.00p31,973
Jul 4, 2024105.00p103.51p103.08p105.00p13,126
Jul 3, 2024105.00p105.24p103.51p105.00p3,274
Jul 2, 2024105.00p105.45p103.51p105.00p21,201
Jul 1, 2024105.00p105.66p102.90p105.00p29,057
Jun 28, 2024105.00p105.66p103.45p105.00p37,163
Jun 27, 2024105.00p105.48p103.45p105.00p15,630
Jun 26, 2024105.00p105.50p102.90p105.00p10,014
Jun 25, 2024105.00p105.65p105.65p105.00p17,905
Jun 24, 2024105.00p108.00p102.00p105.00p8,750
Jun 21, 2024105.00p105.80p103.32p105.00p22,871
Jun 20, 2024105.00p105.87p102.00p105.00p15,120
Jun 19, 2024105.00p105.87p103.32p105.00p6,712
Jun 18, 2024105.00p103.32p103.25p105.00p26,569
Jun 17, 2024105.00p105.90p103.20p105.00p12,448
Jun 14, 2024104.00p105.90p103.60p105.00p5,990
Jun 13, 2024104.00p108.00p103.60p105.00p29,870
Jun 12, 2024104.00p106.98p103.44p104.00p13,139
Jun 11, 2024104.00p106.98p103.36p104.00p24,925
Jun 10, 2024105.00p106.98p103.22p104.00p10,800
Jun 7, 2024105.00p108.72p100.00p104.00p8,002
Jun 6, 2024104.00p105.92p103.20p104.00p5,066
Jun 5, 2024104.00p106.92p102.00p104.00p39,558
Jun 4, 2024104.00p108.00p100.00p104.00p5,326
Jun 3, 2024104.00p102.75p102.65p104.00p5,618
May 31, 2024104.00p105.92p101.50p104.00p19,551
May 30, 2024104.00p106.32p102.50p104.00p5,853
May 29, 2024105.00p107.40p103.60p105.00p5,237
May 28, 2024106.00p105.00p102.01p106.00p20,871
May 24, 2024106.00p102.00p102.00p106.00p77,266
May 23, 2024106.00p102.80p102.80p106.00p10,998
May 22, 2024105.50p110.00p102.00p106.00p8,168
May 21, 2024105.50p108.92p104.92p105.50p12,323
May 20, 2024105.00p108.64p107.70p105.50p26,472
May 17, 2024105.00p107.79p104.30p105.00p29,660
May 16, 2024105.00p108.00p103.50p105.00p46,749
May 15, 2024101.50p107.00p101.00p104.50p64,630
May 14, 2024101.50p102.95p98.18p101.50p86,340
May 13, 2024101.50p103.20p100.05p101.50p31,358
May 10, 202499.00p102.95p96.00p101.50p38,875
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16