1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

82.95p+0.45 (+0.55%)11 Mar 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 202582.00p83.00p82.00p82.50p62,097
Mar 7, 202582.00p83.00p81.36p82.50p90,649
Mar 6, 202582.50p81.95p81.16p82.00p32,903
Mar 5, 202583.75p83.00p82.50p83.00p3,073
Mar 4, 202583.75p83.00p82.50p82.75p16,645
Mar 3, 202583.75p84.00p82.60p83.00p64,416
Feb 28, 202583.75p84.10p83.03p84.00p23,229
Feb 27, 202583.75p84.50p84.10p83.50p16,775
Feb 26, 202583.75p82.84p82.84p83.50p6,235
Feb 25, 202583.75p84.50p82.86p83.50p8,761
Feb 24, 202583.75p84.50p82.80p83.50p47,268
Feb 21, 202583.75p84.50p83.19p83.50p13,553
Feb 20, 202583.75p83.95p82.50p82.50p53,905
Feb 19, 202584.50p84.01p83.00p83.50p25,890
Feb 18, 202584.50p84.40p84.00p84.25p12,729
Feb 17, 202588.50p88.00p84.00p84.50p53,899
Feb 14, 202588.50p87.65p86.00p87.50p9,164
Feb 13, 202588.50p87.74p86.00p88.00p21,664
Feb 12, 202588.50p87.76p86.04p88.00p4,510
Feb 11, 202588.50p89.25p84.00p88.00p29,452
Feb 10, 202585.99p87.31p85.63p88.50p49,738
Feb 7, 202584.50p86.00p83.33p85.25p84,955
Feb 6, 202584.50p84.70p83.00p84.50p111,403
Feb 5, 202584.50p86.00p83.00p84.50p28,759
Feb 4, 202584.50p85.70p83.13p84.50p19,008
Feb 3, 202584.50p85.70p84.10p84.50p18,667
Jan 31, 202584.00p85.00p82.00p84.50p17,838
Jan 30, 202584.00p84.50p83.93p84.50p24,926
Jan 29, 202588.25p90.00p80.00p83.50p91,764
Jan 28, 202589.50p88.16p84.00p88.25p22,891
Jan 27, 202590.25p87.50p87.00p89.50p11,027
Jan 24, 202590.75p94.00p87.00p89.75p10,580
Jan 23, 202591.00p88.00p87.50p91.00p12,727
Jan 22, 202591.00p90.00p89.97p91.00p11,840
Jan 21, 202591.00p89.00p88.00p91.00p10,038
Jan 20, 202591.50p94.00p88.00p91.00p19,804
Jan 17, 202591.50p89.25p89.05p91.50p39,693
Jan 16, 202591.50p91.00p89.05p91.50p12,139
Jan 15, 202591.00p91.05p89.25p91.50p4,145
Jan 14, 202591.00p94.00p89.00p91.00p787
Jan 13, 202591.00p90.38p88.06p91.00p19,678
Jan 10, 202591.50p92.00p87.25p91.00p50,353
Jan 9, 202592.50p93.19p88.50p91.50p3,655
Jan 8, 202592.50p93.37p91.00p92.50p35,956
Jan 7, 202592.50p93.70p92.00p93.00p34,673
Jan 6, 202593.00p93.76p91.10p93.00p21,511
Jan 3, 202591.00p93.42p92.20p93.50p33,200
Jan 2, 202591.00p93.40p91.00p92.50p40,139
Dec 31, 202491.00p92.80p92.00p93.00p11,705
Dec 30, 202491.50p93.50p89.00p93.00p49,682
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.616.69
Rotork PLC329.205.31
Persimmon PLC1,221.504.36
Oxford Nanopore Technologies PLC98.203.81
Bellway PLC2,310.844.09
Vistry Group PLC626.653.75

Fallers

CompanyPrice% Chg
Kier Group PLC120.60-13.86
International Consolidated Airlines Group S.A.296.80-4.41
Spirax Group PLC6,730.00-4.20
Domino's Pizza Group PLC284.20-3.00
Tbc Bank Group PLC4,135.00-3.16
Intertek Group PLC5,010.00-3.09