114.80p+0.80 (+0.70%)09 Jul 2025, 10:49
Premier Miton Global Renewables Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 10:49:11 | 114.80p | 97 | £111.36 |
Jul 9, 2025 | 10:25:20 | 113.27p | 4,403 | £4,987.28 |
Jul 9, 2025 | 10:04:20 | 114.97p | 865 | £994.49 |
Jul 8, 2025 | 14:52:31 | 113.32p | 1,088 | £1,232.92 |
Jul 8, 2025 | 13:57:46 | 113.32p | 5,020 | £5,688.66 |
Jul 8, 2025 | 10:48:30 | 115.00p | 9,506 | £10,931.90 |
Jul 8, 2025 | 11:46:19 | 114.97p | 441 | £507.04 |
Jul 7, 2025 | 15:03:21 | 114.62p | 603 | £691.16 |
Jul 7, 2025 | 11:28:56 | 113.22p | 10,000 | £11,322.00 |
Jul 7, 2025 | 11:17:02 | 114.62p | 1,831 | £2,098.69 |
Jul 7, 2025 | 10:05:14 | 113.32p | 1,324 | £1,500.36 |
Jul 7, 2025 | 09:15:42 | 113.32p | 1,324 | £1,500.36 |
Jul 7, 2025 | 08:32:57 | 113.30p | 3,165 | £3,585.95 |
Jul 7, 2025 | 08:31:00 | 113.30p | 446 | £505.32 |
Jul 4, 2025 | 15:14:22 | 115.00p | 8,695 | £9,999.24 |
Jul 4, 2025 | 15:50:20 | 113.30p | 2,500 | £2,832.50 |
Jul 4, 2025 | 15:14:55 | 115.00p | 4,347 | £4,999.05 |
Jul 4, 2025 | 13:44:41 | 114.90p | 2,500 | £2,872.50 |
Jul 4, 2025 | 12:55:55 | 113.30p | 1,576 | £1,785.61 |
Jul 4, 2025 | 10:13:31 | 114.70p | 10,000 | £11,470.00 |
Jul 4, 2025 | 10:35:52 | 114.52p | 5,208 | £5,964.20 |
Jul 4, 2025 | 10:24:00 | 114.52p | 2,597 | £2,974.08 |
Jul 4, 2025 | 09:43:57 | 112.15p | 1,553 | £1,741.69 |
Jul 4, 2025 | 09:18:38 | 112.15p | 1,338 | £1,500.57 |
Jul 4, 2025 | 08:54:26 | 115.00p | 1 | £1.15 |
Jul 4, 2025 | 08:30:07 | 114.52p | 87 | £99.63 |
Jul 4, 2025 | 08:03:51 | 114.32p | 3,498 | £3,998.91 |
Jul 4, 2025 | 08:03:47 | 114.32p | 3,498 | £3,998.91 |
Jul 3, 2025 | 14:59:28 | 111.20p | 1,349 | £1,500.09 |
Jul 3, 2025 | 11:09:57 | 111.20p | 1,349 | £1,500.14 |
Jul 3, 2025 | 09:34:33 | 112.50p | 10,465 | £11,773.13 |
Jul 3, 2025 | 10:04:07 | 111.20p | 1,600 | £1,779.20 |
Jul 3, 2025 | 09:58:29 | 115.00p | 4 | £4.60 |
Jul 3, 2025 | 09:58:14 | 113.32p | 4,385 | £4,969.08 |
Jul 3, 2025 | 09:54:49 | 110.00p | 19 | £20.90 |
Jul 3, 2025 | 09:54:49 | 110.00p | 1 | £1.10 |
Jul 3, 2025 | 09:54:49 | 114.00p | 5 | £5.70 |
Jul 3, 2025 | 09:54:49 | 110.00p | 69 | £75.90 |
Jul 3, 2025 | 09:54:39 | 112.49p | 4,418 | £4,969.80 |
Jul 2, 2025 | 16:29:14 | 110.00p | 1,600 | £1,760.00 |
Jul 2, 2025 | 16:27:41 | 110.00p | 2,894 | £3,183.40 |
Jul 2, 2025 | 14:07:39 | 110.00p | 2,500 | £2,750.00 |
Jul 2, 2025 | 14:00:01 | 113.00p | 1,672 | £1,889.36 |
Jul 2, 2025 | 11:29:39 | 110.00p | 12,500 | £13,750.00 |
Jul 2, 2025 | 12:17:45 | 109.00p | 5,000 | £5,450.00 |
Jul 2, 2025 | 11:15:05 | 110.15p | 9,245 | £10,183.38 |
Jul 2, 2025 | 12:12:57 | 110.00p | 1,500 | £1,650.00 |
Jul 2, 2025 | 10:41:40 | 110.15p | 10,055 | £11,075.59 |
Jul 2, 2025 | 11:16:07 | 112.52p | 1,807 | £2,033.24 |
Jul 1, 2025 | 15:08:25 | 110.38p | 6,350 | £7,009.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 335.07 | 11.50 |
Genuit Group PLC | 405.00 | 7.00 |
Ithaca Energy PLC | 165.80 | 3.50 |
Metro Bank Holdings PLC | 133.40 | 3.09 |
British American Tobacco PLC | 3,625.00 | 2.75 |
Ibstock PLC | 153.60 | 2.67 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 435.80 | -17.40 |
Zigup PLC | 337.78 | -6.56 |
Close Brothers Group PLC | 385.56 | -6.24 |
Hochschild Mining PLC | 258.77 | -3.95 |
Future PLC | 720.50 | -3.09 |
Easyjet PLC | 526.31 | -2.36 |