1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

114.80p+0.80 (+0.70%)09 Jul 2025, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202510:49:11114.80p97£111.36
Jul 9, 202510:25:20113.27p4,403£4,987.28
Jul 9, 202510:04:20114.97p865£994.49
Jul 8, 202514:52:31113.32p1,088£1,232.92
Jul 8, 202513:57:46113.32p5,020£5,688.66
Jul 8, 202510:48:30115.00p9,506£10,931.90
Jul 8, 202511:46:19114.97p441£507.04
Jul 7, 202515:03:21114.62p603£691.16
Jul 7, 202511:28:56113.22p10,000£11,322.00
Jul 7, 202511:17:02114.62p1,831£2,098.69
Jul 7, 202510:05:14113.32p1,324£1,500.36
Jul 7, 202509:15:42113.32p1,324£1,500.36
Jul 7, 202508:32:57113.30p3,165£3,585.95
Jul 7, 202508:31:00113.30p446£505.32
Jul 4, 202515:14:22115.00p8,695£9,999.24
Jul 4, 202515:50:20113.30p2,500£2,832.50
Jul 4, 202515:14:55115.00p4,347£4,999.05
Jul 4, 202513:44:41114.90p2,500£2,872.50
Jul 4, 202512:55:55113.30p1,576£1,785.61
Jul 4, 202510:13:31114.70p10,000£11,470.00
Jul 4, 202510:35:52114.52p5,208£5,964.20
Jul 4, 202510:24:00114.52p2,597£2,974.08
Jul 4, 202509:43:57112.15p1,553£1,741.69
Jul 4, 202509:18:38112.15p1,338£1,500.57
Jul 4, 202508:54:26115.00p1£1.15
Jul 4, 202508:30:07114.52p87£99.63
Jul 4, 202508:03:51114.32p3,498£3,998.91
Jul 4, 202508:03:47114.32p3,498£3,998.91
Jul 3, 202514:59:28111.20p1,349£1,500.09
Jul 3, 202511:09:57111.20p1,349£1,500.14
Jul 3, 202509:34:33112.50p10,465£11,773.13
Jul 3, 202510:04:07111.20p1,600£1,779.20
Jul 3, 202509:58:29115.00p4£4.60
Jul 3, 202509:58:14113.32p4,385£4,969.08
Jul 3, 202509:54:49110.00p19£20.90
Jul 3, 202509:54:49110.00p1£1.10
Jul 3, 202509:54:49114.00p5£5.70
Jul 3, 202509:54:49110.00p69£75.90
Jul 3, 202509:54:39112.49p4,418£4,969.80
Jul 2, 202516:29:14110.00p1,600£1,760.00
Jul 2, 202516:27:41110.00p2,894£3,183.40
Jul 2, 202514:07:39110.00p2,500£2,750.00
Jul 2, 202514:00:01113.00p1,672£1,889.36
Jul 2, 202511:29:39110.00p12,500£13,750.00
Jul 2, 202512:17:45109.00p5,000£5,450.00
Jul 2, 202511:15:05110.15p9,245£10,183.38
Jul 2, 202512:12:57110.00p1,500£1,650.00
Jul 2, 202510:41:40110.15p10,055£11,075.59
Jul 2, 202511:16:07112.52p1,807£2,033.24
Jul 1, 202515:08:25110.38p6,350£7,009.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC335.0711.50
Genuit Group PLC405.007.00
Ithaca Energy PLC165.803.50
Metro Bank Holdings PLC133.403.09
British American Tobacco PLC3,625.002.75
Ibstock PLC153.602.67

Fallers

CompanyPrice% Chg
Wpp PLC435.80-17.40
Zigup PLC337.78-6.56
Close Brothers Group PLC385.56-6.24
Hochschild Mining PLC258.77-3.95
Future PLC720.50-3.09
Easyjet PLC526.31-2.36