Shares Magazine
111.00p+3.50 (+3.26%)23 Aug 2024, 18:19
Premier Miton Global Renewables Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:19:53 | 110.20p | 19,460 | £21,444.92 |
| Aug 23, 2024 | 15:39:07 | 112.40p | 10,000 | £11,240.00 |
| Aug 23, 2024 | 15:37:58 | 112.40p | 8,849 | £9,946.28 |
| Aug 23, 2024 | 16:19:52 | 108.00p | 3 | £3.24 |
| Aug 23, 2024 | 16:19:43 | 113.75p | 4,368 | £4,968.60 |
| Aug 23, 2024 | 14:49:12 | 112.40p | 880 | £989.12 |
| Aug 23, 2024 | 11:34:51 | 112.40p | 1,322 | £1,485.93 |
| Aug 23, 2024 | 09:08:12 | 114.00p | 6 | £6.84 |
| Aug 23, 2024 | 09:08:07 | 111.00p | 5,000 | £5,550.00 |
| Aug 23, 2024 | 08:49:38 | 110.93p | 59 | £65.45 |
| Aug 23, 2024 | 08:00:37 | 107.91p | 927 | £1,000.33 |
| Aug 22, 2024 | 15:00:16 | 110.50p | 5,000 | £5,525.00 |
| Aug 22, 2024 | 13:17:06 | 110.93p | 10 | £11.09 |
| Aug 22, 2024 | 10:50:08 | 110.75p | 3,300 | £3,654.75 |
| Aug 22, 2024 | 08:27:16 | 107.66p | 168 | £180.87 |
| Aug 22, 2024 | 08:26:09 | 110.75p | 902 | £998.97 |
| Aug 21, 2024 | 16:20:04 | 110.75p | 200 | £221.50 |
| Aug 21, 2024 | 11:59:19 | 107.51p | 4,195 | £4,510.04 |
| Aug 21, 2024 | 11:21:07 | 111.00p | 1 | £1.11 |
| Aug 21, 2024 | 11:21:07 | 111.00p | 1 | £1.11 |
| Aug 21, 2024 | 11:20:54 | 109.80p | 3,000 | £3,294.00 |
| Aug 21, 2024 | 11:07:54 | 109.75p | 355 | £389.61 |
| Aug 21, 2024 | 11:07:40 | 107.27p | 4,199 | £4,504.27 |
| Aug 20, 2024 | 14:59:04 | 109.75p | 1,808 | £1,984.28 |
| Aug 20, 2024 | 09:53:39 | 109.25p | 2,268 | £2,477.79 |
| Aug 20, 2024 | 09:50:45 | 106.95p | 4,657 | £4,980.66 |
| Aug 20, 2024 | 09:03:02 | 109.50p | 5,000 | £5,475.00 |
| Aug 19, 2024 | 12:45:52 | 104.00p | 47 | £48.88 |
| Aug 19, 2024 | 12:45:47 | 110.00p | 1,800 | £1,980.00 |
| Aug 19, 2024 | 12:32:16 | 109.94p | 562 | £617.86 |
| Aug 19, 2024 | 10:12:49 | 106.26p | 10,156 | £10,791.26 |
| Aug 19, 2024 | 10:09:59 | 106.26p | 10,000 | £10,625.50 |
| Aug 19, 2024 | 10:26:45 | 109.94p | 541 | £594.78 |
| Aug 19, 2024 | 10:02:27 | 104.00p | 219 | £227.76 |
| Aug 19, 2024 | 10:02:27 | 110.00p | 1 | £1.10 |
| Aug 19, 2024 | 10:02:27 | 110.00p | 1 | £1.10 |
| Aug 19, 2024 | 10:02:27 | 104.00p | 3 | £3.12 |
| Aug 19, 2024 | 10:02:27 | 110.00p | 1 | £1.10 |
| Aug 19, 2024 | 10:02:15 | 110.00p | 10,000 | £11,000.00 |
| Aug 16, 2024 | 14:51:25 | 106.16p | 906 | £961.83 |
| Aug 16, 2024 | 12:05:18 | 106.00p | 126 | £133.56 |
| Aug 16, 2024 | 11:59:12 | 110.00p | 1,809 | £1,989.90 |
| Aug 16, 2024 | 10:40:30 | 108.00p | 10,000 | £10,800.00 |
| Aug 16, 2024 | 10:40:13 | 108.00p | 10,000 | £10,800.00 |
| Aug 16, 2024 | 10:39:56 | 108.00p | 10,000 | £10,800.00 |
| Aug 16, 2024 | 10:39:36 | 108.00p | 10,000 | £10,800.00 |
| Aug 15, 2024 | 14:45:11 | 104.08p | 6,114 | £6,363.45 |
| Aug 15, 2024 | 08:50:31 | 107.38p | 637 | £683.98 |
| Aug 14, 2024 | 13:47:51 | 103.33p | 153 | £158.09 |
| Aug 14, 2024 | 12:08:59 | 107.60p | 3,717 | £3,999.49 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.