1. Share Prices

  2. Premier Miton Global Renewables Trust PLC (PMGR)

88.00p-3.00 (-3.30%)21 Jan 2025, 12:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Miton Global Renewables Trust PLC Trades

DateTimePriceQuantityValue
Jan 21, 202512:17:3588.00p4,000£3,520.00
Jan 21, 202511:51:5289.00p38£33.82
Jan 20, 202514:06:4488.00p14,594£12,842.72
Jan 20, 202513:37:3890.25p1,647£1,486.42
Jan 20, 202510:30:3889.05p1,000£890.50
Jan 20, 202509:45:2690.25p540£487.35
Jan 20, 202509:00:2594.00p23£21.62
Jan 20, 202508:21:2389.05p2,000£1,781.00
Jan 17, 202516:05:2589.05p10,000£8,905.00
Jan 17, 202514:42:1289.05p678£603.76
Jan 17, 202513:12:0289.05p1,538£1,369.59
Jan 17, 202510:57:3989.05p8,331£7,418.76
Jan 17, 202510:56:2389.25p10,000£8,925.00
Jan 17, 202511:15:3689.05p2,846£2,534.36
Jan 17, 202510:57:0289.05p5,000£4,452.50
Jan 17, 202508:00:2389.25p1,300£1,160.25
Jan 16, 202515:03:2189.25p1,909£1,703.78
Jan 16, 202514:46:5291.00p2,500£2,275.00
Jan 16, 202514:39:4389.05p136£121.11
Jan 16, 202514:11:4189.05p7,251£6,457.02
Jan 16, 202508:41:4391.00p323£293.93
Jan 16, 202508:22:2889.25p20£17.85
Jan 15, 202514:40:3191.05p5£4.55
Jan 15, 202514:12:3590.30p1,895£1,711.19
Jan 15, 202510:36:3089.25p2,245£2,003.66
Jan 14, 202512:01:0790.33p250£225.83
Jan 14, 202509:00:1894.00p2£1.88
Jan 14, 202508:03:2089.00p535£476.15
Jan 13, 202514:08:1990.35p1,645£1,486.33
Jan 13, 202511:19:3690.38p9,001£8,134.65
Jan 13, 202511:57:0590.37p543£490.71
Jan 13, 202511:19:3790.38p1,935£1,748.76
Jan 13, 202511:19:3790.38p3,016£2,725.71
Jan 13, 202511:19:3690.38p1,856£1,677.36
Jan 13, 202510:15:2790.38p546£493.45
Jan 13, 202508:30:5188.06p1,136£1,000.36
Jan 10, 202516:07:5688.06p10,000£8,806.00
Jan 10, 202516:19:2390.38p217£196.11
Jan 10, 202514:09:0687.25p15,445£13,475.76
Jan 10, 202515:23:3888.06p3,160£2,782.70
Jan 10, 202514:36:3090.09p1,391£1,253.18
Jan 10, 202513:57:0790.75p500£453.75
Jan 10, 202512:35:5988.10p12,255£10,796.66
Jan 10, 202513:17:5790.75p94£85.31
Jan 10, 202512:22:0789.05p733£652.74
Jan 10, 202511:37:2791.75p54£49.55
Jan 10, 202510:38:1692.00p750£690.00
Jan 10, 202508:59:0792.00p396£364.32
Jan 10, 202508:35:3489.05p5,358£4,771.30
Jan 9, 202512:49:1692.75p500£463.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,464.129.83
Elementis PLC157.006.95
Alpha Group International PLC2,370.005.33
Abrdn PLC148.324.75
Kier Group PLC144.814.63
Wizz Air Holdings PLC1,395.004.26

Fallers

CompanyPrice% Chg
Qinetiq Group PLC381.40-9.32
W.A.G Payment Solutions PLC79.60-6.13
Marshalls PLC240.00-6.07
Rightmove PLC643.40-3.16
Greggs PLC2,124.00-2.75
Grainger PLC211.00-2.31