Shares Magazine
82.95p+0.45 (+0.55%)11 Mar 2025, 11:55
Premier Miton Global Renewables Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 11:55:57 | 82.95p | 237 | £196.59 |
| Mar 11, 2025 | 11:39:32 | 82.16p | 1,500 | £1,232.40 |
| Mar 11, 2025 | 10:56:36 | 83.00p | 2,000 | £1,660.00 |
| Mar 11, 2025 | 10:52:21 | 82.95p | 1,500 | £1,244.25 |
| Mar 11, 2025 | 10:48:10 | 82.16p | 675 | £554.58 |
| Mar 11, 2025 | 10:39:27 | 82.16p | 1,437 | £1,180.64 |
| Mar 11, 2025 | 10:23:35 | 83.00p | 1,619 | £1,343.77 |
| Mar 10, 2025 | 16:13:46 | 82.16p | 1,250 | £1,027.00 |
| Mar 10, 2025 | 15:20:05 | 82.16p | 5,000 | £4,108.00 |
| Mar 10, 2025 | 12:33:21 | 82.95p | 1,250 | £1,036.88 |
| Mar 10, 2025 | 12:28:49 | 82.17p | 1,000 | £821.70 |
| Mar 10, 2025 | 10:50:33 | 82.99p | 149 | £123.66 |
| Mar 10, 2025 | 09:17:17 | 82.16p | 10,000 | £8,216.00 |
| Mar 10, 2025 | 09:12:15 | 83.00p | 11,183 | £9,281.89 |
| Mar 10, 2025 | 10:03:59 | 83.00p | 1 | £0.83 |
| Mar 10, 2025 | 09:01:46 | 82.00p | 10,309 | £8,453.39 |
| Mar 10, 2025 | 08:52:05 | 82.00p | 13,605 | £11,156.11 |
| Mar 10, 2025 | 09:20:06 | 82.17p | 689 | £566.15 |
| Mar 10, 2025 | 09:06:48 | 82.99p | 229 | £190.05 |
| Mar 10, 2025 | 09:05:43 | 82.16p | 6,882 | £5,654.25 |
| Mar 10, 2025 | 08:54:27 | 82.16p | 550 | £451.88 |
| Mar 7, 2025 | 15:48:49 | 82.20p | 19,476 | £16,009.37 |
| Mar 7, 2025 | 16:07:00 | 82.05p | 12,195 | £10,006.01 |
| Mar 7, 2025 | 15:44:50 | 82.20p | 12,173 | £10,006.27 |
| Mar 7, 2025 | 16:15:48 | 82.16p | 2,979 | £2,447.55 |
| Mar 7, 2025 | 16:10:22 | 82.10p | 1,414 | £1,160.89 |
| Mar 7, 2025 | 16:09:24 | 82.16p | 5,632 | £4,627.25 |
| Mar 7, 2025 | 16:04:34 | 82.16p | 5,888 | £4,837.59 |
| Mar 7, 2025 | 16:00:05 | 82.20p | 5,778 | £4,749.52 |
| Mar 7, 2025 | 15:44:19 | 82.20p | 6,088 | £5,004.37 |
| Mar 7, 2025 | 15:13:17 | 82.20p | 2,507 | £2,060.78 |
| Mar 7, 2025 | 13:40:33 | 82.20p | 700 | £575.40 |
| Mar 7, 2025 | 12:31:30 | 82.99p | 200 | £165.98 |
| Mar 7, 2025 | 12:03:50 | 82.18p | 5,883 | £4,834.71 |
| Mar 7, 2025 | 11:50:03 | 82.99p | 1,500 | £1,244.85 |
| Mar 7, 2025 | 11:32:27 | 82.98p | 594 | £492.90 |
| Mar 7, 2025 | 09:53:39 | 81.36p | 3,889 | £3,164.09 |
| Mar 7, 2025 | 09:39:20 | 82.98p | 1,250 | £1,037.25 |
| Mar 7, 2025 | 09:12:21 | 82.90p | 1,300 | £1,077.70 |
| Mar 7, 2025 | 08:17:47 | 83.00p | 1,203 | £998.49 |
| Mar 6, 2025 | 13:17:59 | 81.80p | 20,000 | £16,360.00 |
| Mar 6, 2025 | 13:25:04 | 81.54p | 6,137 | £5,004.11 |
| Mar 6, 2025 | 11:00:46 | 81.95p | 256 | £209.79 |
| Mar 6, 2025 | 09:41:47 | 81.16p | 6,510 | £5,283.52 |
| Mar 5, 2025 | 12:38:30 | 83.00p | 2,151 | £1,785.33 |
| Mar 5, 2025 | 11:37:39 | 83.00p | 917 | £761.11 |
| Mar 5, 2025 | 09:00:00 | 82.50p | 5 | £4.13 |
| Mar 4, 2025 | 14:40:11 | 83.00p | 3,300 | £2,739.00 |
| Mar 4, 2025 | 14:14:25 | 82.65p | 723 | £597.56 |
| Mar 4, 2025 | 14:11:39 | 82.65p | 1,077 | £890.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.65 | 6.74 |
| Rotork PLC | 328.00 | 4.93 |
| Persimmon PLC | 1,217.50 | 4.02 |
| Bellway PLC | 2,310.84 | 4.09 |
| Vistry Group PLC | 626.87 | 3.79 |
| Oxford Nanopore Technologies PLC | 97.84 | 3.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 120.20 | -14.14 |
| Spirax Group PLC | 6,695.00 | -4.70 |
| International Consolidated Airlines Group S.A. | 296.42 | -4.53 |
| Tbc Bank Group PLC | 4,120.00 | -3.51 |
| Intertek Group PLC | 5,010.00 | -3.09 |
| Intercontinental Hotels Group PLC | 8,820.00 | -3.08 |