1. Share Prices

  2. Phsc PLC (PHSC)

15.00p+0.00 (+0.00%)04 Jul 2025, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phsc PLC Trades

DateTimePriceQuantityValue
Jul 4, 202512:56:2815.00p8£1.20
Jul 4, 202508:01:0915.00p320£48.00
Jul 2, 202508:31:2614.00p5,997£839.58
Jun 30, 202516:20:2115.00p6,640£996.00
Jun 30, 202514:37:3615.00p13,463£2,019.45
Jun 30, 202511:42:2015.00p3,000£450.00
Jun 27, 202510:02:3614.95p10,000£1,495.00
Jun 26, 202514:56:1615.80p1£0.16
Jun 25, 202509:56:5815.00p12,314£1,847.10
Jun 25, 202508:04:5115.00p10,000£1,500.00
Jun 24, 202509:27:2916.20p12,314£1,994.87
Jun 23, 202515:36:4515.00p15,000£2,250.00
Jun 23, 202509:43:3816.48p6,045£995.91
Jun 23, 202508:34:1417.40p11£1.91
Jun 20, 202508:31:1017.40p5£0.87
Jun 19, 202508:50:2015.00p2,593£388.95
Jun 18, 202514:03:1715.00p10,080£1,512.00
Jun 18, 202513:01:1515.00p2,220£333.00
Jun 17, 202513:00:1517.40p35,000£6,090.00
Jun 16, 202508:33:0817.40p5£0.87
Jun 9, 202515:46:2817.40p35£6.09
Jun 9, 202515:45:1217.40p287£49.94
Jun 6, 202511:25:2615.00p7,212£1,081.80
Jun 6, 202511:14:1515.00p1,800£270.00
May 28, 202508:04:3715.00p925£138.75
May 21, 202514:54:1116.95p12,000£2,034.00
May 20, 202515:31:5916.95p2,926£495.96
May 20, 202515:29:0316.95p2,949£499.86
May 9, 202514:11:0615.03p25£3.76
May 8, 202510:57:2317.55p5£0.88
May 8, 202509:02:3717.39p1,000£173.90
May 6, 202514:23:2217.55p20£3.51
Apr 28, 202511:36:5416.74p15,000£2,511.00
Apr 17, 202510:28:0416.25p6,129£995.96
Apr 17, 202509:55:5615.00p2,668£400.20
Apr 17, 202509:55:0115.20p5,000£760.00
Apr 15, 202510:00:4716.20p6,150£995.99
Apr 10, 202511:07:4115.20p2,000£304.00
Apr 10, 202509:24:4015.02p58£8.71
Apr 8, 202509:38:2115.45p5,596£864.58
Apr 7, 202509:44:5115.03p667£100.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.