1. Share Prices

  2. Phsc PLC (PHSC)

28.50p+0.00 (+0.00%)05 Nov 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phsc PLC Trades

DateTimePriceQuantityValue
Nov 5, 202412:06:0228.05p44,000£12,342.00
Nov 1, 202408:00:0828.12p1,754£493.14
Oct 31, 202415:53:5728.90p1,709£493.90
Oct 31, 202413:35:2528.05p2,350£659.18
Oct 31, 202410:25:2128.90p1,000£289.00
Oct 30, 202409:11:4928.90p7,768£2,244.95
Oct 29, 202411:29:4828.21p2,691£759.13
Oct 23, 202411:44:2828.10p700£196.70
Oct 22, 202414:15:3429.80p11£3.28
Oct 22, 202410:12:5829.80p1,000£298.00
Oct 21, 202414:57:3829.80p700£208.60
Oct 21, 202408:48:3329.68p7,000£2,077.60
Oct 18, 202411:15:2329.80p1£0.30
Oct 15, 202413:12:4329.80p6£1.79
Oct 15, 202412:10:2828.10p6,000£1,686.00
Oct 15, 202408:06:1229.68p1,684£499.81
Oct 14, 202412:12:5932.00p154£49.28
Oct 14, 202412:12:5932.00p518£165.76
Oct 14, 202412:12:5832.00p951£304.32
Oct 14, 202408:00:3430.02p1,290£387.26
Oct 11, 202415:08:0730.84p3,000£925.20
Oct 11, 202411:56:4330.00p2,500£750.00
Oct 11, 202408:25:0030.00p200£60.00
Oct 9, 202414:45:0430.15p30,000£9,045.00
Oct 9, 202414:46:1731.68p1,100£348.48
Oct 8, 202408:08:5333.00p63£20.79
Oct 7, 202414:34:3732.03p40,000£12,812.08
Oct 7, 202414:39:0432.00p1,796£574.72
Oct 7, 202414:17:4632.10p1,514£485.99
Oct 7, 202413:51:5234.47p1,683£580.17
Oct 7, 202413:11:2232.10p10,000£3,210.00
Oct 7, 202409:34:4234.52p1,796£619.98
Oct 7, 202409:34:0734.75p48£16.68
Oct 7, 202409:02:1533.75p1,244£419.85
Oct 7, 202408:50:4433.90p121£41.02
Oct 7, 202408:49:5933.68p2,969£999.96
Oct 4, 202415:41:5432.10p240£77.04
Oct 4, 202415:08:4632.10p4,500£1,444.50
Oct 3, 202411:46:1032.87p10,000£3,287.00
Oct 3, 202409:19:4632.05p10,000£3,205.00
Oct 3, 202408:18:4132.05p21,996£7,049.72
Oct 2, 202413:57:3432.05p300£96.15
Oct 2, 202413:50:2132.05p2,437£781.06
Oct 2, 202412:54:5333.00p400£132.00
Oct 1, 202413:17:4831.05p600£186.30
Oct 1, 202411:03:4033.00p61,651£20,344.83
Sep 30, 202414:39:3131.05p50,000£15,525.00
Sep 30, 202410:50:5632.50p62,753£20,394.72
Sep 30, 202410:56:2531.05p5,000£1,552.50
Sep 27, 202413:23:1128.03p500£140.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.