1. Share Prices

  2. Phsc PLC (PHSC)

21.00p-0.50 (-2.33%)13 Dec 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phsc PLC Trades

DateTimePriceQuantityValue
Dec 13, 202415:52:3122.00p15,000£3,300.00
Dec 11, 202408:22:3422.64p2,500£566.00
Dec 10, 202415:11:4120.45p43£8.79
Dec 10, 202410:31:2520.45p34£6.95
Dec 5, 202408:00:4120.45p645£131.90
Nov 29, 202408:50:5223.00p16£3.68
Nov 28, 202414:07:3321.80p39,851£8,687.52
Nov 27, 202415:06:5323.00p13,000£2,990.00
Nov 27, 202414:51:2322.00p10,581£2,327.82
Nov 26, 202413:12:4722.54p3,660£824.96
Nov 26, 202411:01:2725.00p8£2.00
Nov 25, 202408:07:2322.54p1,921£432.99
Nov 20, 202411:29:2325.00p1,220£305.00
Nov 20, 202410:18:5825.00p15,000£3,750.00
Nov 20, 202408:24:3624.60p50,000£12,300.00
Nov 20, 202409:21:2924.50p6,106£1,495.97
Nov 20, 202409:19:1724.40p5,000£1,220.00
Nov 20, 202408:31:5922.00p7,768£1,708.96
Nov 20, 202408:01:1123.75p8,000£1,900.00
Nov 20, 202408:00:4123.75p1,101£261.49
Nov 20, 202408:00:2428.00p10£2.80
Nov 19, 202414:41:2427.35p3,000£820.35
Nov 18, 202409:30:2728.00p10,000£2,800.00
Nov 18, 202408:38:3428.00p1,458£408.24
Nov 18, 202408:37:3928.00p7£1.96
Nov 18, 202408:37:3727.00p12,121£3,272.67
Nov 15, 202415:56:5728.12p5,000£1,405.75
Nov 14, 202413:42:3028.90p25,000£7,225.00
Nov 14, 202410:03:1028.90p86£24.85
Nov 13, 202412:16:2929.00p40£11.60
Nov 13, 202412:16:2929.00p30£8.70
Nov 5, 202412:06:0228.05p44,000£12,342.00
Nov 1, 202408:00:0828.12p1,754£493.14
Oct 31, 202415:53:5728.90p1,709£493.90
Oct 31, 202413:35:2528.05p2,350£659.18
Oct 31, 202410:25:2128.90p1,000£289.00
Oct 30, 202409:11:4928.90p7,768£2,244.95
Oct 29, 202411:29:4828.21p2,691£759.13
Oct 23, 202411:44:2828.10p700£196.70
Oct 22, 202414:15:3429.80p11£3.28
Oct 22, 202410:12:5829.80p1,000£298.00
Oct 21, 202414:57:3829.80p700£208.60
Oct 21, 202408:48:3329.68p7,000£2,077.60
Oct 18, 202411:15:2329.80p1£0.30
Oct 15, 202413:12:4329.80p6£1.79
Oct 15, 202412:10:2828.10p6,000£1,686.00
Oct 15, 202408:06:1229.68p1,684£499.81
Oct 14, 202412:12:5932.00p154£49.28
Oct 14, 202412:12:5932.00p518£165.76
Oct 14, 202412:12:5832.00p951£304.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC518.001.97
Rentokil Initial PLC398.601.79
Ip Group PLC52.141.64
Sequoia Economic Infrastructure Income Fund Limited77.881.40
Jupiter Fund Management PLC84.211.34
Ocado Group PLC299.801.22

Fallers

CompanyPrice% Chg
Hochschild Mining PLC206.50-4.40
Pennon Group PLC569.00-3.15
United Utilities Group PLC1,036.00-2.63
Ceres Power Holdings PLC161.30-3.12
Allianz Technology Trust PLC403.24-2.48
Severn Trent PLC2,514.00-2.33