1. Share Prices

  2. Phsc PLC (PHSC)

16.50p+0.50 (+3.13%)28 Apr 2025, 11:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phsc PLC Trades

DateTimePriceQuantityValue
Apr 28, 202511:36:5416.74p15,000£2,511.00
Apr 17, 202510:28:0416.25p6,129£995.96
Apr 17, 202509:55:5615.00p2,668£400.20
Apr 17, 202509:55:0115.20p5,000£760.00
Apr 15, 202510:00:4716.20p6,150£995.99
Apr 10, 202511:07:4115.20p2,000£304.00
Apr 10, 202509:24:4015.02p58£8.71
Apr 8, 202509:38:2115.45p5,596£864.58
Apr 7, 202509:44:5115.03p667£100.25
Apr 3, 202514:56:3818.00p293£52.74
Apr 1, 202509:55:2516.64p9,750£1,622.40
Apr 1, 202509:54:5017.00p82£13.94
Apr 1, 202509:38:1615.89p22,000£3,495.36
Mar 31, 202510:12:3015.50p20,000£3,100.00
Mar 31, 202509:31:4315.00p3,285£492.75
Mar 31, 202508:17:2115.00p4,981£747.15
Mar 27, 202508:47:2318.00p111£19.98
Mar 25, 202511:21:5016.87p1,120£188.97
Mar 25, 202508:09:0915.01p61,651£9,253.82
Mar 24, 202516:04:5316.30p1,902£310.03
Mar 24, 202515:43:1216.30p2,500£407.50
Mar 24, 202512:38:4515.00p62,753£9,412.95
Mar 24, 202512:45:4717.48p10,000£1,747.50
Mar 21, 202515:50:3818.00p15,000£2,700.00
Mar 21, 202514:40:2518.00p10,000£1,800.00
Mar 20, 202509:41:4118.00p16,000£2,880.00
Mar 17, 202510:14:2119.80p7,000£1,386.00
Mar 13, 202514:50:1319.80p5,050£999.90
Mar 13, 202512:53:3519.80p2,500£495.00
Mar 10, 202515:49:3319.80p10,080£1,995.84
Mar 10, 202515:36:5918.35p27,100£4,972.74
Mar 10, 202514:43:2119.80p2,969£587.86
Mar 6, 202513:18:3018.40p3,481£640.50
Mar 5, 202510:05:3219.80p9,000£1,782.00
Mar 4, 202512:53:5518.40p760£139.84
Mar 4, 202508:00:0818.40p1,000£184.00
Mar 3, 202513:42:5619.90p1,000£199.00
Mar 3, 202509:26:3818.50p10,363£1,917.16
Feb 26, 202510:54:3918.50p4,000£740.00
Feb 25, 202513:20:2819.75p1,493£294.87
Feb 14, 202512:16:0318.50p1,458£269.73
Feb 11, 202510:44:2220.00p10£2.00
Feb 11, 202509:07:4718.88p5,143£971.00
Feb 11, 202509:01:0218.88p1,709£322.66
Feb 10, 202514:54:4618.90p9,000£1,701.23
Feb 10, 202512:27:4618.90p425£80.34
Feb 7, 202509:44:5518.88p7,500£1,416.00
Feb 7, 202509:38:1520.00p5,098£1,019.60
Feb 6, 202515:55:4119.75p5,000£987.50
Feb 6, 202509:12:5618.75p5,000£937.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56