Shares Magazine
29.50p-0.50 (-1.67%)23 Aug 2024, 08:30
Phsc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 08:30:04 | 29.95p | 2,000 | £599.00 |
| Aug 23, 2024 | 08:02:49 | 29.36p | 1,918 | £563.12 |
| Aug 23, 2024 | 08:02:18 | 29.33p | 3,079 | £902.92 |
| Aug 22, 2024 | 12:18:33 | 30.01p | 55,458 | £16,642.67 |
| Aug 22, 2024 | 12:31:36 | 29.33p | 977 | £286.51 |
| Aug 22, 2024 | 11:12:04 | 31.10p | 35,000 | £10,885.00 |
| Aug 22, 2024 | 11:30:26 | 30.30p | 3,000 | £909.00 |
| Aug 22, 2024 | 11:08:09 | 31.32p | 13,200 | £4,134.24 |
| Aug 22, 2024 | 11:04:57 | 33.00p | 3,200 | £1,056.00 |
| Aug 22, 2024 | 11:00:51 | 33.00p | 5,060 | £1,669.80 |
| Aug 22, 2024 | 10:57:57 | 33.00p | 2,772 | £914.76 |
| Aug 22, 2024 | 10:55:30 | 32.00p | 1,428 | £456.96 |
| Aug 22, 2024 | 10:54:15 | 32.00p | 1,500 | £480.00 |
| Aug 22, 2024 | 09:33:12 | 30.89p | 5,017 | £1,549.75 |
| Aug 22, 2024 | 09:30:46 | 29.50p | 6,153 | £1,815.14 |
| Aug 22, 2024 | 09:16:53 | 30.25p | 10,000 | £3,025.00 |
| Aug 22, 2024 | 08:23:07 | 30.98p | 10,000 | £3,098.00 |
| Aug 22, 2024 | 08:21:55 | 30.98p | 7,000 | £2,168.60 |
| Aug 21, 2024 | 14:56:59 | 31.00p | 40,000 | £12,400.00 |
| Aug 20, 2024 | 15:39:15 | 28.46p | 3,558 | £1,012.61 |
| Aug 20, 2024 | 14:21:30 | 28.46p | 1,100 | £313.06 |
| Aug 20, 2024 | 13:21:28 | 29.98p | 2 | £0.60 |
| Aug 20, 2024 | 12:45:58 | 29.70p | 10,101 | £3,000.00 |
| Aug 20, 2024 | 08:46:20 | 28.62p | 26,000 | £7,440.00 |
| Aug 16, 2024 | 09:54:34 | 27.97p | 140 | £39.16 |
| Aug 16, 2024 | 09:00:03 | 27.31p | 3,558 | £971.69 |
| Aug 16, 2024 | 08:03:09 | 27.31p | 1,347 | £367.87 |
| Aug 15, 2024 | 08:00:07 | 25.90p | 227 | £58.79 |
| Aug 14, 2024 | 15:10:48 | 28.00p | 7,000 | £1,960.00 |
| Aug 14, 2024 | 11:27:30 | 26.52p | 10,000 | £2,652.00 |
| Aug 14, 2024 | 10:39:08 | 26.50p | 3,703 | £981.30 |
| Aug 14, 2024 | 08:01:29 | 27.98p | 672 | £188.03 |
| Aug 13, 2024 | 14:34:50 | 26.99p | 3,660 | £987.83 |
| Aug 13, 2024 | 12:47:47 | 26.99p | 2,000 | £539.80 |
| Aug 13, 2024 | 10:29:32 | 26.76p | 4,000 | £1,070.40 |
| Aug 12, 2024 | 14:19:34 | 27.64p | 1,790 | £494.76 |
| Aug 12, 2024 | 11:29:41 | 27.00p | 22,500 | £6,075.00 |
| Aug 12, 2024 | 10:46:51 | 27.00p | 2,088 | £563.76 |
| Aug 12, 2024 | 10:33:02 | 27.00p | 1,447 | £390.69 |
| Aug 12, 2024 | 08:09:30 | 27.04p | 55,458 | £14,994.90 |
| Aug 12, 2024 | 09:44:37 | 27.00p | 3,909 | £1,055.43 |
| Aug 12, 2024 | 09:32:39 | 27.00p | 105 | £28.35 |
| Aug 12, 2024 | 09:30:44 | 27.15p | 5,250 | £1,425.38 |
| Aug 12, 2024 | 09:29:31 | 27.15p | 1,929 | £523.72 |
| Aug 12, 2024 | 08:31:01 | 27.36p | 3,841 | £1,050.90 |
| Aug 12, 2024 | 08:28:24 | 29.00p | 6,896 | £1,999.84 |
| Aug 12, 2024 | 08:21:38 | 27.64p | 3,000 | £829.20 |
| Aug 9, 2024 | 16:16:31 | 25.85p | 5,000 | £1,292.50 |
| Aug 9, 2024 | 11:26:31 | 24.90p | 3,841 | £956.41 |
| Aug 8, 2024 | 08:35:51 | 25.85p | 1,918 | £495.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.