1. Share Prices

  2. Petershill Partners PLC (PHLL)

217.80p+1.30 (+0.60%)01 May 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
May 1, 202511:55:54217.80p459£999.70
May 1, 202511:52:03216.50p1,300£2,814.46
May 1, 202511:34:07217.88p11,500£25,055.63
May 1, 202511:29:36217.80p450£980.10
May 1, 202511:23:40217.80p455£990.98
May 1, 202510:59:58218.00p27£58.86
May 1, 202510:33:13216.00p1£2.16
May 1, 202510:16:14217.00p13£28.21
May 1, 202510:16:10216.00p336£725.76
May 1, 202510:16:10215.00p350£752.50
May 1, 202510:03:11212.50p43£91.38
May 1, 202509:35:40215.00p0£0.00
May 1, 202509:33:11218.80p1,000£2,188.00
May 1, 202508:49:04212.50p86£182.75
May 1, 202508:49:04219.50p1£2.19
May 1, 202508:15:16219.50p2£4.39
May 1, 202508:09:15219.50p0£0.00
May 1, 202508:01:04219.50p1£2.19
May 1, 202508:01:04219.50p0£0.00
May 1, 202508:01:04219.50p0£0.00
Apr 30, 202516:39:54216.18p24,728£53,455.84
Apr 30, 202516:35:16216.50p71,700£155,230.50
Apr 30, 202516:29:55215.00p1£2.15
Apr 30, 202516:29:37215.00p408£877.20
Apr 30, 202516:29:37215.00p511£1,098.65
Apr 30, 202516:29:25215.50p376£810.28
Apr 30, 202516:29:25215.50p139£299.55
Apr 30, 202516:29:23215.50p169£364.20
Apr 30, 202516:29:14216.00p54£116.64
Apr 30, 202516:29:14215.50p209£450.40
Apr 30, 202516:29:14215.50p638£1,374.89
Apr 30, 202516:29:11215.50p664£1,430.92
Apr 30, 202516:28:39216.00p7£15.12
Apr 30, 202516:28:39216.00p7£15.12
Apr 30, 202516:26:46215.75p939£2,025.89
Apr 30, 202516:26:40215.50p101£217.66
Apr 30, 202516:26:37215.50p392£844.76
Apr 30, 202516:26:37215.50p676£1,456.78
Apr 30, 202516:26:37215.50p24£51.72
Apr 30, 202516:26:37215.50p93£200.42
Apr 30, 202516:26:37215.50p465£1,002.08
Apr 30, 202516:24:29216.00p1,358£2,933.28
Apr 30, 202516:19:38216.00p38£82.08
Apr 30, 202516:18:23215.93p455£982.46
Apr 30, 202516:16:54216.00p84£181.44
Apr 30, 202516:15:12215.50p1£2.15
Apr 30, 202516:14:46215.50p425£915.88
Apr 30, 202516:14:10216.00p0£0.00
Apr 30, 202516:07:31215.53p500£1,077.63
Apr 30, 202516:05:08216.00p950£2,052.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC67.5014.60
Aston Martin Lagonda Global Holdings PLC71.456.09
Genus PLC1,944.005.54
Endeavour Mining PLC2,108.004.56
C&C Group PLC143.804.51
Entain PLC665.604.39

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,990.00-8.98
Elementis PLC120.80-3.51
Coats Group PLC70.00-3.31
Harbour Energy PLC149.00-2.61
BP PLC341.40-2.54