1. Share Prices

  2. Petershill Partners PLC (PHLL)

229.00p-1.50 (-0.65%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:23229.00p42,976£98,415.04
Jul 4, 202516:29:26228.00p183£417.24
Jul 4, 202516:29:26228.00p332£756.96
Jul 4, 202516:29:26228.00p1£2.28
Jul 4, 202516:28:58229.00p15£34.35
Jul 4, 202516:28:45229.00p202£462.58
Jul 4, 202516:28:45228.00p560£1,276.80
Jul 4, 202516:27:12228.00p7£15.96
Jul 4, 202516:26:20229.00p6£13.74
Jul 4, 202516:20:05229.00p154£352.66
Jul 4, 202516:20:05229.00p86£196.94
Jul 4, 202516:20:05229.00p426£975.54
Jul 4, 202516:20:05229.00p408£934.32
Jul 4, 202516:20:05229.00p501£1,147.29
Jul 4, 202516:20:05229.00p468£1,071.72
Jul 4, 202516:20:05229.00p900£2,061.00
Jul 4, 202516:20:05229.00p96£219.84
Jul 4, 202516:20:05229.00p100£229.00
Jul 4, 202516:16:11228.00p202£460.56
Jul 4, 202516:16:11228.00p149£339.72
Jul 4, 202516:16:11228.50p27£61.70
Jul 4, 202516:16:11228.50p276£630.66
Jul 4, 202516:13:21228.50p17£38.85
Jul 4, 202516:11:51228.50p7£16.00
Jul 4, 202516:11:51228.50p100£228.50
Jul 4, 202516:11:19228.72p433£990.36
Jul 4, 202516:05:00229.50p397£911.12
Jul 4, 202516:04:43229.50p78£179.01
Jul 4, 202515:52:58229.00p501£1,147.29
Jul 4, 202515:52:04229.00p9£20.61
Jul 4, 202515:47:01229.00p228£522.12
Jul 4, 202515:47:01229.00p2£4.58
Jul 4, 202515:47:01229.00p100£229.00
Jul 4, 202515:34:48228.50p126£287.91
Jul 4, 202515:34:28228.25p497£1,134.40
Jul 4, 202515:34:04228.50p32£73.12
Jul 4, 202515:34:04228.50p500£1,142.50
Jul 4, 202515:33:07228.84p474£1,084.70
Jul 4, 202515:31:38228.80p2,169£4,962.69
Jul 4, 202515:19:28228.82p650£1,487.32
Jul 4, 202515:15:17228.50p100£228.50
Jul 4, 202515:15:17228.50p100£228.50
Jul 4, 202515:11:54228.78p500£1,143.89
Jul 4, 202515:01:10228.86p1,691£3,870.06
Jul 4, 202514:56:10229.00p20£45.80
Jul 4, 202514:50:44229.00p8£18.32
Jul 4, 202514:50:44228.50p49£111.97
Jul 4, 202514:48:56228.50p34£77.69
Jul 4, 202514:47:59228.50p17£38.85
Jul 4, 202514:46:41228.00p122£278.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.