1. Share Prices

  2. Petershill Partners PLC (PHLL)

275.50p+2.00 (+0.73%)31 Jan 2025, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petershill Partners PLC Trades

DateTimePriceQuantityValue
Jan 31, 202514:33:06275.50p846£2,330.73
Jan 31, 202514:33:06275.50p181£498.66
Jan 31, 202514:33:06275.50p163£449.07
Jan 31, 202514:33:05275.00p614£1,688.50
Jan 31, 202514:25:07274.50p264£724.68
Jan 31, 202514:25:07274.50p836£2,294.82
Jan 31, 202514:25:07274.50p664£1,822.68
Jan 31, 202514:25:07274.50p435£1,194.08
Jan 31, 202514:25:07274.50p173£474.89
Jan 31, 202514:25:07274.50p129£354.11
Jan 31, 202514:25:07274.50p97£266.27
Jan 31, 202514:25:07274.50p116£318.42
Jan 31, 202514:20:24275.50p6£16.53
Jan 31, 202514:13:05275.00p153£420.75
Jan 31, 202514:13:05275.00p300£825.00
Jan 31, 202514:13:05275.00p11£30.25
Jan 31, 202514:13:05275.00p147£404.25
Jan 31, 202514:13:05275.00p159£437.25
Jan 31, 202514:01:59275.50p180£495.90
Jan 31, 202514:01:59275.50p90£247.95
Jan 31, 202513:40:56275.00p380£1,045.00
Jan 31, 202513:40:56275.00p178£489.50
Jan 31, 202513:13:03275.50p2£5.51
Jan 31, 202513:13:01275.00p326£896.50
Jan 31, 202513:13:01275.00p127£349.25
Jan 31, 202513:13:01275.00p1,547£4,254.25
Jan 31, 202513:02:07275.50p500£1,377.51
Jan 31, 202512:53:57275.50p551£1,518.01
Jan 31, 202512:53:57275.50p30£82.65
Jan 31, 202512:40:47276.00p5£13.80
Jan 31, 202511:57:33275.00p71£195.25
Jan 31, 202511:57:04275.00p69£189.75
Jan 31, 202511:55:18275.00p67£184.25
Jan 31, 202511:53:03275.50p90£247.95
Jan 31, 202511:53:03275.50p438£1,206.69
Jan 31, 202511:41:09276.00p183£505.08
Jan 31, 202511:41:09276.50p850£2,350.25
Jan 31, 202511:41:09276.50p180£497.70
Jan 31, 202511:41:09276.50p164£453.46
Jan 31, 202511:41:09276.00p162£447.12
Jan 31, 202511:41:09276.00p189£521.64
Jan 31, 202511:36:36275.50p592£1,630.96
Jan 31, 202511:36:20275.00p36£99.00
Jan 31, 202511:36:20275.00p185£508.75
Jan 31, 202511:36:20275.00p165£453.75
Jan 31, 202511:36:20275.00p70£192.50
Jan 31, 202511:36:20275.00p72£198.00
Jan 31, 202511:36:20275.00p68£187.00
Jan 31, 202511:32:33274.50p147£403.52
Jan 31, 202511:32:33274.50p34£93.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,082.0011.64
Bridgepoint Group PLC379.205.51
Wood Group (John) PLC71.254.40
Paragon Banking Group PLC800.004.44
Osb Group PLC418.203.62
Moonpig Group PLC226.003.43

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC105.20-2.95
Syncona Limited95.17-1.79
Investec PLC517.00-1.80
Antofagasta PLC1,719.00-1.49
Marks And Spencer Group PLC334.90-1.56
Hochschild Mining PLC176.80-1.67