1. Share Prices

  2. Wisdomtree Metal Securities Limited WISDOMTREE PHYSICAL GOLD £ (PHGP)

21,371.00p+137.50 (+0.65%)05 Feb 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Metal Securities Limited Trades

DateTimePriceQuantityValue
Feb 5, 202516:35:1921,371.00p3£641.13
Feb 5, 202516:26:5821,374.83p93£19,878.59
Feb 5, 202516:24:5721,368.00p10£2,136.80
Feb 5, 202516:23:5721,353.00p10£2,135.30
Feb 5, 202516:13:1521,413.00p10£2,141.30
Feb 5, 202516:12:0021,407.00p10£2,140.70
Feb 5, 202516:10:2021,389.00p10£2,138.90
Feb 5, 202516:09:5021,397.00p0£0.00
Feb 5, 202516:09:1921,406.00p10£2,140.60
Feb 5, 202516:09:1621,416.00p2£428.32
Feb 5, 202516:08:1921,408.00p10£2,140.80
Feb 5, 202516:06:0821,417.00p10£2,141.70
Feb 5, 202516:04:3821,456.00p10£2,145.60
Feb 5, 202515:56:5021,463.00p10£2,146.30
Feb 5, 202515:56:4221,458.34p19£4,077.08
Feb 5, 202515:55:5021,464.00p10£2,146.40
Feb 5, 202515:46:2221,466.00p10£2,146.60
Feb 5, 202515:38:5221,435.00p8£1,714.80
Feb 5, 202515:38:5221,435.00p10£2,143.50
Feb 5, 202515:38:5221,437.00p10£2,143.70
Feb 5, 202515:38:5121,437.00p13£2,786.81
Feb 5, 202515:38:5021,435.00p6£1,286.10
Feb 5, 202515:31:3621,454.00p10£2,145.40
Feb 5, 202515:31:0021,462.00p20£4,292.40
Feb 5, 202515:31:0021,459.00p10£2,145.90
Feb 5, 202515:26:4921,426.00p20£4,285.20
Feb 5, 202515:26:4721,426.00p20£4,285.20
Feb 5, 202515:26:4621,426.00p10£2,142.60
Feb 5, 202515:26:4621,432.00p10£2,143.20
Feb 5, 202515:26:4521,432.00p13£2,786.16
Feb 5, 202515:26:4421,432.00p6£1,285.92
Feb 5, 202515:25:0821,441.00p10£2,144.10
Feb 5, 202515:25:0621,438.00p10£2,143.80
Feb 5, 202515:24:0621,429.00p10£2,142.90
Feb 5, 202515:23:4621,434.00p10£2,143.40
Feb 5, 202515:22:5321,437.00p10£2,143.70
Feb 5, 202515:21:5321,444.00p10£2,144.40
Feb 5, 202515:20:5321,429.00p10£2,142.90
Feb 5, 202515:19:5021,438.00p10£2,143.80
Feb 5, 202515:19:0221,434.00p10£2,143.40
Feb 5, 202515:17:4121,437.00p10£2,143.70
Feb 5, 202515:15:4321,426.00p10£2,142.60
Feb 5, 202515:15:2121,436.21p158£33,869.21
Feb 5, 202515:13:1121,434.24p187£40,082.03
Feb 5, 202515:12:5821,430.00p10£2,143.00
Feb 5, 202515:07:1621,424.70p224£47,991.33
Feb 5, 202515:07:1321,420.00p10£2,142.00
Feb 5, 202515:07:0321,424.00p10£2,142.40
Feb 5, 202515:05:4821,437.00p10£2,143.70
Feb 5, 202515:01:0321,402.00p10£2,140.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Gsk PLC1,485.007.61
Crest Nicholson Holdings PLC173.906.69
Fresnillo PLC755.005.82
Grainger PLC220.505.50
Trustpilot Group PLC355.004.87
Savills PLC1,074.003.67

Fallers

CompanyPrice% Chg
Ferrexpo PLC73.60-8.00
Foresight Group Holdings Limited380.00-5.00
Greencore Group PLC183.00-4.69
Diageo PLC2,235.00-3.97
Dcc PLC5,300.00-3.55
Croda International PLC3,110.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.