Shares Magazine
8.70p+0.05 (+0.60%)03 Jul 2024, 15:31
Plant Health Care PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 15:31:47 | 8.70p | 50,252 | £4,372.68 |
| Jul 3, 2024 | 15:00:07 | 8.70p | 2,713 | £236.03 |
| Jul 3, 2024 | 15:00:07 | 8.75p | 21,440 | £1,876.00 |
| Jul 3, 2024 | 14:39:06 | 8.70p | 6,339 | £551.49 |
| Jul 3, 2024 | 13:58:06 | 8.70p | 12,098 | £1,052.53 |
| Jul 3, 2024 | 13:58:03 | 8.70p | 5,946 | £517.30 |
| Jul 3, 2024 | 13:58:03 | 8.70p | 100,000 | £8,700.00 |
| Jul 3, 2024 | 13:12:48 | 8.70p | 13,938 | £1,212.61 |
| Jul 3, 2024 | 13:12:48 | 8.70p | 850,000 | £73,950.00 |
| Jul 3, 2024 | 13:12:48 | 8.70p | 850,000 | £73,950.00 |
| Jul 3, 2024 | 13:12:48 | 8.70p | 10,000 | £870.00 |
| Jul 3, 2024 | 11:26:14 | 8.70p | 571 | £49.68 |
| Jul 3, 2024 | 11:17:52 | 8.65p | 900,000 | £77,850.00 |
| Jul 3, 2024 | 10:56:35 | 8.70p | 100,000 | £8,700.00 |
| Jul 3, 2024 | 10:51:03 | 8.70p | 50,000 | £4,350.00 |
| Jul 3, 2024 | 10:26:34 | 8.70p | 150,000 | £13,050.00 |
| Jul 3, 2024 | 09:09:03 | 8.65p | 328,752 | £28,437.05 |
| Jul 3, 2024 | 09:09:03 | 8.65p | 50,000 | £4,325.00 |
| Jul 3, 2024 | 09:07:14 | 8.85p | 30 | £2.66 |
| Jul 3, 2024 | 08:00:04 | 8.65p | 24 | £2.08 |
| Jul 3, 2024 | 08:00:04 | 8.65p | 5,588 | £483.36 |
| Jul 2, 2024 | 16:28:59 | 8.65p | 21,845 | £1,889.59 |
| Jul 2, 2024 | 16:18:29 | 8.65p | 47,000 | £4,065.50 |
| Jul 2, 2024 | 16:18:13 | 8.65p | 20 | £1.73 |
| Jul 2, 2024 | 16:18:13 | 8.65p | 285,000 | £24,652.50 |
| Jul 2, 2024 | 15:27:45 | 8.60p | 50,000 | £4,300.00 |
| Jul 2, 2024 | 14:41:56 | 8.65p | 81,773 | £7,074.59 |
| Jul 2, 2024 | 13:42:29 | 8.65p | 100,000 | £8,650.00 |
| Jul 2, 2024 | 13:42:23 | 8.65p | 100,000 | £8,650.00 |
| Jul 2, 2024 | 13:41:13 | 8.65p | 100,000 | £8,646.00 |
| Jul 2, 2024 | 13:28:08 | 8.60p | 100,000 | £8,601.00 |
| Jul 2, 2024 | 13:08:37 | 8.65p | 165,000 | £14,272.50 |
| Jul 2, 2024 | 12:08:10 | 8.65p | 250,000 | £21,625.00 |
| Jul 2, 2024 | 13:08:09 | 8.65p | 100,000 | £8,650.00 |
| Jul 2, 2024 | 12:19:48 | 8.65p | 20,000 | £1,730.00 |
| Jul 2, 2024 | 12:08:35 | 8.65p | 49 | £4.24 |
| Jul 2, 2024 | 10:39:28 | 8.65p | 1,000 | £86.53 |
| Jul 2, 2024 | 08:06:20 | 8.60p | 113 | £9.72 |
| Jul 2, 2024 | 08:06:20 | 8.70p | 3,500 | £304.50 |
| Jul 2, 2024 | 08:06:20 | 8.60p | 227 | £19.52 |
| Jul 1, 2024 | 08:37:10 | 8.60p | 600,000 | £51,600.00 |
| Jul 1, 2024 | 15:56:46 | 8.60p | 1,200 | £103.20 |
| Jul 1, 2024 | 15:56:45 | 8.65p | 10,586 | £915.69 |
| Jul 1, 2024 | 15:39:41 | 8.70p | 22 | £1.91 |
| Jul 1, 2024 | 15:39:41 | 8.65p | 4,510 | £390.12 |
| Jul 1, 2024 | 15:39:41 | 8.65p | 4,414 | £381.81 |
| Jul 1, 2024 | 15:39:41 | 8.65p | 35,000 | £3,027.50 |
| Jul 1, 2024 | 15:39:41 | 8.65p | 250,000 | £21,625.00 |
| Jul 1, 2024 | 12:45:39 | 8.65p | 200,000 | £17,300.00 |
| Jul 1, 2024 | 13:24:22 | 8.70p | 57,504 | £4,999.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 454.20 | 9.18 |
| Mobico Group PLC | 52.10 | 6.63 |
| Hochschild Mining PLC | 184.40 | 6.34 |
| International Consolidated Airlines Group S.A. | 173.00 | 5.30 |
| Hammerson PLC | 29.16 | 5.12 |
| Inchcape PLC | 783.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.45 | -3.53 |
| Indivior PLC | 1,172.00 | -3.22 |
| Puretech Health PLC | 179.20 | -2.93 |
| Carnival PLC | 1,259.00 | -1.76 |
| Hikma Pharmaceuticals PLC | 1,816.00 | -1.57 |
| 3I Group PLC | 3,001.78 | -1.42 |