Bid Price | 8.70p | High Price | 8.70p |
---|
Ask Price | 8.75p | Low Price | 8.65p |
---|
Open Price | 8.65p | Spread | 0.57% |
---|
Prev Close | 8.65p | Volume | 3,426,947 |
---|
Plant Health Care PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 8.65 | 8.70 | 8.60 | 8.65 | 1,425,527 |
Jul 1, 2024 | 8.60 | 8.70 | 8.60 | 8.68 | 1,485,610 |
Jun 28, 2024 | 8.65 | 8.90 | 8.50 | 8.63 | 8,575,696 |
Jun 27, 2024 | 8.70 | 8.80 | 8.50 | 8.63 | 3,506,918 |
Jun 26, 2024 | 6.10 | 8.90 | 5.58 | 8.65 | 2,766,447 |
More Plant Health Care PLC Historic Prices >Plant Health Care PLC Information
Name | Plant Health Care PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B01JC540 | Epic | PHC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 341.53 m | Prev Close | 8.65p |
---|
PE Ratio | | Market Cap | £29.71 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.124704 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.043883 | Quick Ratio | 2.04754 |
---|
Plant Health Care PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/11/23 | BUY | James Ede-Golightly | RES | 250,000 @ £0.04 | £9,053.00 |
24/11/23 | BUY | James Ede-Golightly | RES | 250,000 @ £0.04 | £9,053.00 |
24/11/23 | BUY | Christopher Richards | CH | 641,000 @ £0.04 | £24,281.00 |
28/06/23 | PLAC | James Ede-Golightly | RES | 310,488 @ £0.09 | £27,944.00 |
28/06/23 | PLAC | Christopher Richards | CH | 500,000 @ £0.09 | £45,000.00 |
More Plant Health Care PLC Director Deals >Plant Health Care PLC News