1. Share Prices

  2. Petrel Resources PLC (PET)

1.25p-0.05 (-3.85%)02 Jan 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrel Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20251.30p1.35p1.15p1.25p760,043
Dec 30, 20241.30p1.35p1.23p1.30p75,556
Dec 27, 20241.35p1.25p1.20p1.30p191,168
Dec 24, 20241.35p1.25p1.25p1.35p93
Dec 23, 20241.35p1.25p1.25p1.35p72,204
Dec 19, 20241.35p1.47p1.25p1.35p78,034
Dec 18, 20241.45p1.36p1.30p1.35p368,241
Dec 17, 20241.45p1.58p1.36p1.45p84,552
Dec 16, 20241.35p1.55p1.33p1.45p370,684
Dec 13, 20241.15p1.68p1.00p1.35p1,429,776
Dec 12, 20241.00p1.20p0.94p1.15p198,088
Dec 11, 20241.00p0.94p0.94p1.00p32,222
Dec 10, 20241.00p1.07p0.94p1.00p125,000
Dec 6, 20241.00p1.08p0.93p1.00p153,052
Dec 5, 20241.00p1.08p1.08p1.00p9
Dec 4, 20241.00p1.10p0.93p1.00p500,582
Dec 3, 20240.93p1.00p1.00p1.00p350,000
Dec 2, 20240.93p0.98p0.87p0.93p50,020
Nov 28, 20240.93p1.00p0.85p0.93p6,448
Nov 27, 20240.95p0.86p0.86p0.93p98,871
Nov 26, 20240.95p0.86p0.86p0.95p9,579
Nov 25, 20240.90p0.93p0.85p0.95p30,312
Nov 22, 20240.90p0.95p0.95p0.90p400,000
Nov 21, 20240.90p0.93p0.93p0.90p5,312
Nov 20, 20240.90p0.85p0.85p0.90p48,170
Nov 19, 20240.90p0.89p0.89p0.90p302,000
Nov 18, 20240.90p0.89p0.89p0.90p200,000
Nov 15, 20240.90p0.89p0.89p0.90p206,435
Nov 14, 20240.95p1.00p0.86p0.90p181,911
Nov 13, 20240.82p1.04p0.85p0.95p1,197,399
Nov 12, 20240.82p0.81p0.81p0.82p95,346
Nov 11, 20240.88p0.85p0.82p0.82p1,002,467
Nov 8, 20240.88p1.02p0.82p0.88p3,413,420
Nov 7, 20240.70p0.90p0.67p0.90p899,067
Nov 4, 20240.70p0.66p0.66p0.70p21,015
Oct 30, 20240.72p0.68p0.68p0.70p57,905
Oct 29, 20240.72p0.68p0.68p0.72p401
Oct 28, 20240.70p0.80p0.73p0.72p593,250
Oct 25, 20240.70p0.75p0.75p0.70p45,000
Oct 24, 20240.72p0.72p0.70p0.70p200,000
Oct 22, 20240.75p0.71p0.67p0.72p46,582
Oct 21, 20240.75p0.71p0.71p0.75p1,752
Oct 18, 20240.78p0.84p0.71p0.75p17,773
Oct 17, 20240.72p0.75p0.71p0.78p295,954
Oct 16, 20240.78p0.76p0.71p0.72p383,951
Oct 15, 20240.68p0.89p0.70p0.78p1,765,959
Oct 14, 20240.68p0.69p0.69p0.68p441,405
Oct 11, 20240.68p0.69p0.69p0.68p32,061
Oct 9, 20240.68p0.69p0.66p0.68p177,106
Oct 7, 20240.68p0.70p0.70p0.68p20,000
12345
Showing 1 to 50 of 210

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.