1. Share Prices

  2. Petrel Resources PLC (PET)

0.88p-0.03 (-2.78%)13 Aug 2024, 13:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrel Resources PLC Trades

DateTimePriceQuantityValue
Aug 13, 202413:19:090.83p100,000£825.00
Aug 13, 202412:17:420.83p61,165£509.50
Aug 12, 202412:18:540.83p38,190£315.07
Aug 9, 202414:23:340.97p101,447£985.15
Aug 8, 202415:26:150.83p30,000£247.50
Aug 7, 202408:47:480.80p5,000£40.00
Aug 7, 202408:47:460.80p5,000£40.00
Aug 7, 202408:05:450.83p200,000£1,650.00
Aug 6, 202410:53:330.83p8,651£71.37
Aug 2, 202413:23:250.86p4,000£34.35
Aug 2, 202410:41:360.97p24,673£239.60
Aug 2, 202408:00:420.86p3,000£25.71
Aug 1, 202412:39:470.95p1£0.01
Jul 29, 202412:05:410.86p5,000£42.75
Jul 29, 202408:05:550.97p25,693£249.50
Jul 26, 202415:30:420.83p50,000£412.50
Jul 26, 202415:30:090.90p50,000£450.00
Jul 26, 202415:29:490.90p50,000£450.00
Jul 26, 202415:28:360.91p80,000£724.00
Jul 26, 202413:03:060.98p15,000£147.30
Jul 25, 202414:42:060.91p34,146£309.02
Jul 22, 202410:03:070.98p10,061£99.00
Jul 18, 202408:04:030.92p160£1.48
Jul 17, 202416:16:541.00p57,088£570.31
Jul 17, 202413:44:451.10p6,974£76.71
Jul 17, 202413:42:020.92p150,000£1,381.50
Jul 17, 202410:24:070.91p400,000£3,640.00
Jul 17, 202409:26:360.95p150,000£1,417.50
Jul 17, 202409:24:560.99p250,000£2,462.50
Jul 17, 202409:24:560.95p10,477£99.01
Jul 17, 202408:05:281.00p900,000£9,000.00
Jul 17, 202408:00:180.87p2,297£19.89
Jul 15, 202412:24:390.95p31,746£300.00
Jul 15, 202409:19:020.86p198,857£1,705.20
Jul 15, 202408:59:500.85p108,500£922.25
Jul 12, 202415:59:390.99p300,000£2,977.50
Jul 12, 202414:07:440.98p100,000£980.00
Jul 12, 202413:37:260.91p150,000£1,357.50
Jul 12, 202413:37:080.91p100,000£912.66
Jul 12, 202413:36:510.91p350,000£3,196.20
Jul 12, 202413:36:250.94p75,000£705.00
Jul 12, 202410:51:360.94p25,000£235.00
Jul 12, 202410:51:210.94p25,000£235.00
Jul 11, 202414:40:140.94p9,832£92.42
Jul 11, 202413:26:590.94p18,585£174.70
Jul 10, 202416:29:210.97p107,501£1,037.49
Jul 10, 202416:11:251.09p107,501£1,166.39
Jul 10, 202415:59:351.08p259,019£2,800.00
Jul 10, 202415:58:281.09p273,181£2,970.30
Jul 10, 202413:48:531.00p93,370£933.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC134.4014.48
Bridgepoint Group PLC290.805.75
Ip Group PLC39.304.80
Bellway PLC2,932.004.12
Elementis PLC156.603.16
Direct Line Insurance Group PLC179.902.86

Fallers

CompanyPrice% Chg
Crest Nicholson Holdings PLC208.80-20.73
Genuit Group PLC443.50-4.62
Dowlais Group PLC58.70-4.40
W.A.G Payment Solutions PLC62.00-3.73
Marshalls PLC322.50-3.15
Rathbones Group PLC1,810.00-2.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.