1. Share Prices

  2. Petrel Resources PLC (PET)

1.25p-0.05 (-3.85%)02 Jan 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrel Resources PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:23:501.15p459,970£5,289.66
Jan 2, 202512:52:501.35p73£0.99
Jan 2, 202512:36:261.23p300,000£3,681.90
Dec 30, 202415:42:071.35p20,000£270.00
Dec 30, 202413:39:251.35p5,867£79.20
Dec 30, 202410:09:141.23p49,689£612.81
Dec 27, 202415:50:131.23p54,999£678.30
Dec 27, 202415:06:271.23p187£2.31
Dec 27, 202409:35:431.25p128,482£1,606.03
Dec 27, 202409:29:211.20p7,500£90.00
Dec 24, 202410:04:111.25p93£1.16
Dec 23, 202413:02:561.25p72,204£903.99
Dec 19, 202412:04:471.25p9,974£124.68
Dec 19, 202408:53:431.47p68,060£1,000.48
Dec 18, 202411:33:121.30p307,693£4,000.01
Dec 18, 202409:23:251.36p60,548£821.64
Dec 17, 202414:01:381.36p50,021£679.79
Dec 17, 202412:00:021.58p34,344£542.64
Dec 17, 202408:57:451.59p187£2.96
Dec 16, 202416:06:161.55p100,000£1,550.00
Dec 16, 202415:32:591.36p13,000£176.67
Dec 16, 202415:29:471.36p1,000£13.57
Dec 16, 202415:15:541.36p112£1.52
Dec 16, 202412:55:341.55p638£9.89
Dec 16, 202412:55:001.35p2,500£33.63
Dec 16, 202412:35:491.55p11£0.17
Dec 16, 202410:16:051.36p50,000£678.50
Dec 16, 202409:29:531.40p128,482£1,798.75
Dec 16, 202409:26:291.40p212£2.97
Dec 16, 202409:22:351.38p71,460£986.15
Dec 16, 202408:34:061.40p14£0.20
Dec 16, 202408:33:231.40p849£11.88
Dec 16, 202408:32:291.40p1,061£14.84
Dec 16, 202408:28:511.40p955£13.36
Dec 16, 202408:00:301.34p390£5.21
Dec 13, 202416:23:211.34p189,545£2,539.90
Dec 13, 202416:19:581.35p131,610£1,770.15
Dec 13, 202415:57:231.54p10,372£159.73
Dec 13, 202414:36:321.60p5,000£79.85
Dec 13, 202414:03:261.40p150,000£2,100.00
Dec 13, 202414:00:011.68p28,776£482.29
Dec 13, 202413:53:061.60p189,545£3,032.72
Dec 13, 202413:52:461.50p26,204£393.06
Dec 13, 202413:49:011.30p150,000£1,950.00
Dec 13, 202412:53:441.30p500,000£6,500.00
Dec 13, 202412:48:291.06p46,724£493.87
Dec 13, 202409:06:491.00p2,000£20.00
Dec 12, 202415:17:181.20p120,000£1,440.00
Dec 12, 202410:32:501.04p12,088£125.47
Dec 12, 202410:23:421.04p16,000£166.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.