Shares Magazine
1.05p+0.00 (+0.00%)27 Jun 2025, 15:17
Petrel Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:17:09 | 1.05p | 9,075 | £95.06 |
| Jun 26, 2025 | 15:58:50 | 0.92p | 52,031 | £476.08 |
| Jun 26, 2025 | 09:56:01 | 0.92p | 85,090 | £778.57 |
| Jun 25, 2025 | 15:52:59 | 1.00p | 50,000 | £500.00 |
| Jun 25, 2025 | 15:51:41 | 1.00p | 50,000 | £500.00 |
| Jun 25, 2025 | 15:33:55 | 1.00p | 150,000 | £1,500.00 |
| Jun 25, 2025 | 15:33:46 | 1.00p | 200,000 | £2,000.00 |
| Jun 25, 2025 | 15:32:54 | 1.00p | 38,154 | £381.54 |
| Jun 24, 2025 | 12:12:16 | 1.07p | 17,775 | £190.01 |
| Jun 24, 2025 | 08:30:34 | 1.00p | 3,454 | £34.61 |
| Jun 24, 2025 | 08:00:12 | 1.00p | 10,000 | £100.20 |
| Jun 20, 2025 | 13:04:56 | 1.06p | 100,000 | £1,061.20 |
| Jun 20, 2025 | 13:04:24 | 1.07p | 100,000 | £1,072.50 |
| Jun 20, 2025 | 12:45:45 | 1.00p | 100,000 | £1,000.00 |
| Jun 20, 2025 | 11:57:24 | 1.00p | 28,000 | £280.00 |
| Jun 20, 2025 | 10:07:18 | 1.10p | 100,000 | £1,100.00 |
| Jun 20, 2025 | 10:07:15 | 1.00p | 100,000 | £1,000.00 |
| Jun 20, 2025 | 08:23:53 | 1.00p | 150,000 | £1,500.00 |
| Jun 20, 2025 | 08:00:45 | 1.00p | 50,000 | £500.00 |
| Jun 20, 2025 | 08:00:12 | 1.00p | 100,000 | £1,004.00 |
| Jun 19, 2025 | 14:29:33 | 1.01p | 1,275 | £12.90 |
| Jun 19, 2025 | 09:22:28 | 1.20p | 37,500 | £450.00 |
| Jun 17, 2025 | 16:35:00 | 1.10p | 249,000 | £2,739.00 |
| Jun 17, 2025 | 16:25:57 | 1.14p | 64,099 | £728.93 |
| Jun 17, 2025 | 12:15:39 | 1.14p | 87,935 | £1,000.00 |
| Jun 16, 2025 | 13:32:10 | 1.14p | 100,000 | £1,138.70 |
| Jun 16, 2025 | 13:31:34 | 1.02p | 500,000 | £5,125.00 |
| Jun 16, 2025 | 11:22:51 | 1.06p | 500,000 | £5,314.00 |
| Jun 16, 2025 | 08:40:24 | 1.20p | 140,000 | £1,680.00 |
| Jun 13, 2025 | 16:21:17 | 1.15p | 100,000 | £1,150.00 |
| Jun 13, 2025 | 16:17:25 | 1.15p | 100,000 | £1,150.00 |
| Jun 12, 2025 | 13:47:20 | 1.16p | 100,000 | £1,160.00 |
| Jun 12, 2025 | 13:18:16 | 1.06p | 27,000 | £286.33 |
| Jun 12, 2025 | 10:55:08 | 1.06p | 41,656 | £441.68 |
| Jun 12, 2025 | 10:54:25 | 1.16p | 41,656 | £483.21 |
| Jun 12, 2025 | 10:48:55 | 1.16p | 100,000 | £1,160.00 |
| Jun 11, 2025 | 16:10:22 | 1.16p | 60,344 | £699.99 |
| Jun 11, 2025 | 15:59:08 | 1.15p | 171,162 | £1,968.36 |
| Jun 11, 2025 | 12:11:35 | 1.14p | 200,000 | £2,289.60 |
| Jun 11, 2025 | 10:18:03 | 1.14p | 100,000 | £1,144.80 |
| Jun 10, 2025 | 14:19:58 | 1.14p | 28,371 | £324.79 |
| Jun 10, 2025 | 12:11:36 | 1.14p | 20,000 | £228.96 |
| Jun 10, 2025 | 09:32:11 | 1.04p | 1 | £0.01 |
| Jun 9, 2025 | 15:27:15 | 1.10p | 100,000 | £1,100.00 |
| Jun 9, 2025 | 13:57:54 | 1.20p | 40,000 | £480.00 |
| Jun 6, 2025 | 15:58:58 | 1.15p | 100,000 | £1,150.00 |
| Jun 6, 2025 | 15:46:45 | 1.10p | 100,000 | £1,100.00 |
| Jun 6, 2025 | 12:49:17 | 1.04p | 50,000 | £520.00 |
| Jun 6, 2025 | 08:40:58 | 1.06p | 80,278 | £853.19 |
| Jun 5, 2025 | 16:59:38 | 1.11p | 500,000 | £5,560.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.