Shares Magazine
1.05p+0.00 (+0.00%)17 Apr 2025, 13:28
Petrel Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 17, 2025 | 13:28:45 | 1.00p | 100,000 | £1,004.00 |
| Apr 17, 2025 | 11:35:04 | 1.06p | 93 | £0.99 |
| Apr 15, 2025 | 11:22:36 | 1.00p | 11,853 | £119.00 |
| Apr 11, 2025 | 14:56:09 | 1.00p | 65,908 | £661.72 |
| Apr 10, 2025 | 08:20:00 | 1.06p | 18,308 | £194.06 |
| Apr 9, 2025 | 10:38:39 | 1.07p | 18,253 | £195.31 |
| Apr 8, 2025 | 09:15:25 | 1.06p | 200,000 | £2,120.00 |
| Apr 7, 2025 | 08:35:03 | 1.07p | 18,028 | £192.63 |
| Apr 4, 2025 | 15:56:41 | 1.00p | 202,117 | £2,021.17 |
| Apr 3, 2025 | 16:11:24 | 1.08p | 10,097 | £108.54 |
| Apr 3, 2025 | 13:47:35 | 1.00p | 125,484 | £1,254.84 |
| Apr 2, 2025 | 12:47:45 | 1.08p | 100,064 | £1,080.69 |
| Apr 2, 2025 | 11:51:27 | 1.09p | 50,000 | £544.00 |
| Apr 2, 2025 | 09:17:16 | 1.00p | 220,000 | £2,200.00 |
| Apr 1, 2025 | 11:55:59 | 1.00p | 133,662 | £1,339.96 |
| Mar 27, 2025 | 13:23:29 | 1.01p | 108,000 | £1,091.12 |
| Mar 26, 2025 | 14:17:03 | 1.01p | 10,000 | £101.03 |
| Mar 26, 2025 | 11:20:51 | 1.09p | 35 | £0.38 |
| Mar 26, 2025 | 11:19:13 | 1.09p | 681 | £7.42 |
| Mar 26, 2025 | 11:13:43 | 1.09p | 9,284 | £101.01 |
| Mar 26, 2025 | 08:43:35 | 1.01p | 220,000 | £2,222.00 |
| Mar 25, 2025 | 10:50:33 | 1.09p | 208,375 | £2,271.29 |
| Mar 24, 2025 | 14:39:31 | 1.10p | 90,000 | £990.00 |
| Mar 24, 2025 | 10:39:56 | 1.00p | 800,000 | £8,000.00 |
| Mar 24, 2025 | 08:33:22 | 1.10p | 110,000 | £1,210.00 |
| Mar 24, 2025 | 08:31:17 | 1.05p | 95,000 | £997.50 |
| Mar 21, 2025 | 16:01:10 | 1.05p | 370,000 | £3,885.00 |
| Mar 21, 2025 | 15:40:10 | 1.05p | 41,130 | £433.10 |
| Mar 21, 2025 | 14:02:36 | 1.06p | 50,000 | £527.50 |
| Mar 21, 2025 | 12:57:14 | 1.06p | 80,338 | £847.57 |
| Mar 21, 2025 | 10:52:51 | 1.06p | 15,000 | £158.25 |
| Mar 19, 2025 | 15:31:25 | 1.06p | 7,144 | £75.37 |
| Mar 19, 2025 | 15:04:03 | 1.15p | 178 | £2.05 |
| Mar 19, 2025 | 13:02:54 | 1.13p | 86,400 | £972.00 |
| Mar 19, 2025 | 12:36:54 | 1.05p | 5,000 | £52.65 |
| Mar 18, 2025 | 12:17:13 | 1.15p | 2,500 | £28.75 |
| Mar 14, 2025 | 14:32:09 | 1.05p | 26,000 | £273.78 |
| Mar 14, 2025 | 12:18:38 | 1.05p | 550 | £5.79 |
| Mar 13, 2025 | 16:18:06 | 1.05p | 740,476 | £7,775.00 |
| Mar 13, 2025 | 10:30:35 | 1.12p | 87,872 | £981.35 |
| Mar 13, 2025 | 09:04:35 | 1.13p | 12,893 | £145.05 |
| Mar 13, 2025 | 08:41:21 | 1.05p | 250,000 | £2,625.00 |
| Mar 12, 2025 | 11:49:41 | 1.15p | 20,000 | £229.90 |
| Mar 12, 2025 | 10:31:37 | 1.10p | 30,000 | £330.00 |
| Mar 10, 2025 | 16:29:25 | 1.10p | 400,000 | £4,400.00 |
| Mar 10, 2025 | 13:55:56 | 1.10p | 653,159 | £7,184.75 |
| Mar 10, 2025 | 09:32:43 | 1.17p | 28,714 | £334.69 |
| Mar 10, 2025 | 08:22:23 | 1.17p | 150,000 | £1,753.50 |
| Mar 7, 2025 | 16:35:23 | 1.13p | 500,000 | £5,650.00 |
| Mar 7, 2025 | 16:04:43 | 1.11p | 1 | £0.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.