1.05p+0.00 (+0.00%)27 Jun 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrel Resources PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:17:091.05p9,075£95.06
Jun 26, 202515:58:500.92p52,031£476.08
Jun 26, 202509:56:010.92p85,090£778.57
Jun 25, 202515:52:591.00p50,000£500.00
Jun 25, 202515:51:411.00p50,000£500.00
Jun 25, 202515:33:551.00p150,000£1,500.00
Jun 25, 202515:33:461.00p200,000£2,000.00
Jun 25, 202515:32:541.00p38,154£381.54
Jun 24, 202512:12:161.07p17,775£190.01
Jun 24, 202508:30:341.00p3,454£34.61
Jun 24, 202508:00:121.00p10,000£100.20
Jun 20, 202513:04:561.06p100,000£1,061.20
Jun 20, 202513:04:241.07p100,000£1,072.50
Jun 20, 202512:45:451.00p100,000£1,000.00
Jun 20, 202511:57:241.00p28,000£280.00
Jun 20, 202510:07:181.10p100,000£1,100.00
Jun 20, 202510:07:151.00p100,000£1,000.00
Jun 20, 202508:23:531.00p150,000£1,500.00
Jun 20, 202508:00:451.00p50,000£500.00
Jun 20, 202508:00:121.00p100,000£1,004.00
Jun 19, 202514:29:331.01p1,275£12.90
Jun 19, 202509:22:281.20p37,500£450.00
Jun 17, 202516:35:001.10p249,000£2,739.00
Jun 17, 202516:25:571.14p64,099£728.93
Jun 17, 202512:15:391.14p87,935£1,000.00
Jun 16, 202513:32:101.14p100,000£1,138.70
Jun 16, 202513:31:341.02p500,000£5,125.00
Jun 16, 202511:22:511.06p500,000£5,314.00
Jun 16, 202508:40:241.20p140,000£1,680.00
Jun 13, 202516:21:171.15p100,000£1,150.00
Jun 13, 202516:17:251.15p100,000£1,150.00
Jun 12, 202513:47:201.16p100,000£1,160.00
Jun 12, 202513:18:161.06p27,000£286.33
Jun 12, 202510:55:081.06p41,656£441.68
Jun 12, 202510:54:251.16p41,656£483.21
Jun 12, 202510:48:551.16p100,000£1,160.00
Jun 11, 202516:10:221.16p60,344£699.99
Jun 11, 202515:59:081.15p171,162£1,968.36
Jun 11, 202512:11:351.14p200,000£2,289.60
Jun 11, 202510:18:031.14p100,000£1,144.80
Jun 10, 202514:19:581.14p28,371£324.79
Jun 10, 202512:11:361.14p20,000£228.96
Jun 10, 202509:32:111.04p1£0.01
Jun 9, 202515:27:151.10p100,000£1,100.00
Jun 9, 202513:57:541.20p40,000£480.00
Jun 6, 202515:58:581.15p100,000£1,150.00
Jun 6, 202515:46:451.10p100,000£1,100.00
Jun 6, 202512:49:171.04p50,000£520.00
Jun 6, 202508:40:581.06p80,278£853.19
Jun 5, 202516:59:381.11p500,000£5,560.00