1. Share Prices

  2. Petards Group PLC (PEG)

9.00p+0.00 (+0.00%)20 Nov 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petards Group PLC Trades

DateTimePriceQuantityValue
Nov 20, 202414:18:298.80p450£39.60
Nov 20, 202411:17:389.30p1,354£125.92
Nov 19, 202416:30:169.00p50,000£4,500.00
Nov 19, 202410:01:089.00p8,000£720.09
Nov 15, 202411:49:128.50p200,000£17,000.00
Nov 14, 202415:49:068.50p100,000£8,500.00
Nov 13, 202416:38:548.50p100,000£8,500.00
Nov 13, 202414:15:138.80p25,000£2,200.00
Nov 12, 202416:07:308.50p100,000£8,500.00
Nov 12, 202409:50:259.44p800£75.55
Nov 8, 202409:32:278.70p4£0.35
Nov 7, 202412:54:018.70p2£0.17
Nov 6, 202416:09:388.70p259£22.53
Nov 6, 202415:15:499.00p9,500£855.00
Nov 6, 202412:35:339.00p50,000£4,500.00
Nov 5, 202412:40:388.50p10£0.85
Nov 4, 202409:06:499.00p25,000£2,250.00
Nov 4, 202408:00:148.50p50,000£4,250.00
Nov 1, 202416:11:348.50p102,779£8,736.22
Nov 1, 202416:11:569.00p25,000£2,250.00
Oct 31, 202416:05:198.50p3£0.26
Oct 31, 202411:34:008.50p1£0.09
Oct 30, 202414:37:499.00p25,000£2,250.00
Oct 30, 202412:33:458.45p164£13.86
Oct 29, 202412:12:108.45p310£26.20
Oct 29, 202412:08:118.45p17,726£1,497.85
Oct 28, 202412:38:048.45p5£0.42
Oct 28, 202411:21:228.45p11,656£984.93
Oct 25, 202415:20:598.31p300£24.93
Oct 24, 202415:59:359.00p50,000£4,500.00
Oct 23, 202409:22:338.23p3£0.25
Oct 22, 202408:27:588.22p26£2.14
Oct 21, 202416:09:038.22p5,000£411.10
Oct 18, 202416:22:338.22p13£1.07
Oct 18, 202414:56:188.00p70£5.60
Oct 17, 202413:01:058.89p50,000£4,446.30
Oct 17, 202409:55:338.78p105,000£9,219.00
Oct 16, 202415:50:358.40p50,000£4,200.00
Oct 16, 202411:18:428.06p170£13.70
Oct 15, 202416:29:508.40p10,000£840.00
Oct 14, 202410:28:228.00p25,000£2,000.00
Oct 11, 202412:48:518.50p529£44.97
Oct 10, 202413:43:058.00p35,294£2,823.52
Oct 10, 202410:20:368.03p3,750£300.94
Oct 10, 202409:20:428.50p35,294£2,999.99
Oct 7, 202415:22:448.50p1,200£102.00
Oct 7, 202414:35:238.00p536£42.88
Oct 7, 202414:05:338.00p12,544£1,003.52
Oct 7, 202411:03:089.00p222£19.98
Oct 7, 202408:32:108.50p11,469£974.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.