Shares Magazine
8.25p+0.00 (+0.00%)27 Jun 2025, 10:34
Petards Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 10:34:41 | 8.20p | 66,065 | £5,417.33 |
| Jun 24, 2025 | 11:52:54 | 7.90p | 100,000 | £7,900.00 |
| Jun 23, 2025 | 16:06:29 | 7.75p | 18,115 | £1,403.91 |
| Jun 23, 2025 | 14:53:58 | 7.75p | 5,120 | £396.80 |
| Jun 23, 2025 | 12:57:39 | 8.00p | 100,000 | £8,000.00 |
| Jun 23, 2025 | 12:57:02 | 7.80p | 75,000 | £5,850.00 |
| Jun 23, 2025 | 10:11:22 | 7.95p | 70,000 | £5,565.00 |
| Jun 23, 2025 | 09:28:28 | 7.93p | 50,000 | £3,962.50 |
| Jun 23, 2025 | 08:38:12 | 8.50p | 11 | £0.94 |
| Jun 23, 2025 | 08:36:51 | 8.43p | 65,222 | £5,494.95 |
| Jun 23, 2025 | 08:00:04 | 8.26p | 18,115 | £1,495.94 |
| Jun 17, 2025 | 11:25:19 | 7.82p | 37 | £2.89 |
| Jun 17, 2025 | 09:58:56 | 7.82p | 750 | £58.65 |
| Jun 17, 2025 | 08:45:22 | 8.31p | 60 | £4.99 |
| Jun 16, 2025 | 13:34:49 | 8.31p | 40,000 | £3,325.00 |
| Jun 16, 2025 | 08:06:46 | 7.90p | 100,000 | £7,900.00 |
| Jun 13, 2025 | 10:53:49 | 7.86p | 562 | £44.19 |
| Jun 12, 2025 | 16:41:10 | 8.00p | 25,000 | £2,000.00 |
| Jun 12, 2025 | 11:07:10 | 7.86p | 250 | £19.66 |
| Jun 12, 2025 | 10:18:10 | 8.00p | 1,089 | £87.12 |
| Jun 12, 2025 | 10:18:07 | 8.00p | 1,089 | £87.12 |
| Jun 12, 2025 | 10:15:26 | 8.00p | 120,000 | £9,600.00 |
| Jun 11, 2025 | 16:37:27 | 8.00p | 25,000 | £2,000.00 |
| Jun 11, 2025 | 12:47:12 | 8.00p | 10,000 | £800.00 |
| Jun 11, 2025 | 12:46:07 | 8.00p | 10,000 | £800.00 |
| Jun 10, 2025 | 16:02:08 | 7.89p | 180,217 | £14,215.52 |
| Jun 10, 2025 | 08:00:21 | 7.89p | 1,250 | £98.60 |
| Jun 9, 2025 | 16:40:17 | 8.00p | 57,244 | £4,579.52 |
| Jun 9, 2025 | 09:18:31 | 7.98p | 25,000 | £1,993.75 |
| Jun 9, 2025 | 08:44:11 | 8.00p | 12 | £0.96 |
| Jun 5, 2025 | 15:45:39 | 7.50p | 4 | £0.30 |
| Jun 5, 2025 | 15:27:22 | 7.89p | 30,000 | £2,367.00 |
| Jun 3, 2025 | 16:23:05 | 7.30p | 19,279 | £1,407.37 |
| May 29, 2025 | 16:20:39 | 7.89p | 8,770 | £691.95 |
| May 28, 2025 | 09:18:45 | 7.22p | 10,000 | £721.50 |
| May 21, 2025 | 15:58:32 | 7.22p | 171 | £12.34 |
| May 20, 2025 | 16:23:53 | 7.50p | 10,000 | £750.00 |
| May 19, 2025 | 14:42:15 | 6.90p | 35 | £2.42 |
| May 14, 2025 | 10:10:50 | 7.40p | 30,000 | £2,220.00 |
| May 9, 2025 | 08:00:23 | 6.65p | 2 | £0.13 |
| Apr 25, 2025 | 09:49:07 | 7.17p | 4,893 | £350.83 |
| Apr 25, 2025 | 08:13:02 | 7.15p | 50,000 | £3,575.00 |
| Apr 24, 2025 | 11:55:17 | 7.45p | 75,000 | £5,587.50 |
| Apr 24, 2025 | 08:00:21 | 6.86p | 25 | £1.72 |
| Apr 23, 2025 | 15:33:36 | 7.25p | 148,281 | £10,750.37 |
| Apr 16, 2025 | 16:07:42 | 7.40p | 6,689 | £494.99 |
| Apr 15, 2025 | 16:38:18 | 7.00p | 100,000 | £7,000.00 |
| Apr 14, 2025 | 16:29:01 | 6.50p | 39,258 | £2,551.77 |
| Apr 11, 2025 | 16:25:39 | 6.50p | 25,000 | £1,625.00 |
| Apr 10, 2025 | 10:43:39 | 6.88p | 15,000 | £1,032.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.