Shares Magazine
7.50p+0.00 (+0.00%)02 Sep 2024, 16:01
Petards Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 2, 2024 | 16:01:14 | 7.22p | 30 | £2.17 |
| Sep 2, 2024 | 15:33:11 | 7.22p | 5 | £0.36 |
| Sep 2, 2024 | 09:49:10 | 7.85p | 2,400 | £188.40 |
| Aug 27, 2024 | 10:08:23 | 8.00p | 2,739 | £219.12 |
| Aug 27, 2024 | 10:08:23 | 7.22p | 3,093 | £223.16 |
| Aug 23, 2024 | 11:49:43 | 7.00p | 25,000 | £1,750.00 |
| Aug 23, 2024 | 11:47:33 | 7.00p | 25,000 | £1,750.00 |
| Aug 23, 2024 | 09:52:41 | 6.50p | 147,000 | £9,555.00 |
| Aug 21, 2024 | 12:08:42 | 8.00p | 4,902 | £392.16 |
| Aug 21, 2024 | 08:55:26 | 8.00p | 1,100 | £88.00 |
| Aug 20, 2024 | 16:20:02 | 7.22p | 5,015 | £362.13 |
| Aug 20, 2024 | 14:54:59 | 8.00p | 2,429 | £194.32 |
| Aug 16, 2024 | 10:32:01 | 7.20p | 600 | £43.20 |
| Aug 13, 2024 | 14:47:33 | 7.20p | 100 | £7.20 |
| Aug 12, 2024 | 11:44:26 | 7.16p | 6,844 | £490.03 |
| Aug 6, 2024 | 14:16:16 | 7.99p | 7,509 | £599.97 |
| Aug 6, 2024 | 13:32:37 | 7.99p | 12,453 | £994.99 |
| Aug 6, 2024 | 08:08:10 | 7.00p | 17,500 | £1,225.00 |
| Aug 6, 2024 | 08:03:20 | 7.99p | 5,000 | £399.50 |
| Aug 5, 2024 | 10:54:47 | 7.49p | 133 | £9.97 |
| Aug 2, 2024 | 08:16:03 | 6.76p | 8,813 | £595.32 |
| Aug 2, 2024 | 08:15:45 | 6.76p | 245 | £16.55 |
| Aug 1, 2024 | 14:48:28 | 7.40p | 69,860 | £5,169.64 |
| Aug 1, 2024 | 12:39:46 | 7.40p | 1 | £0.07 |
| Aug 1, 2024 | 08:02:36 | 6.73p | 480 | £32.28 |
| Jul 30, 2024 | 09:35:22 | 6.74p | 1,400 | £94.36 |
| Jul 26, 2024 | 13:08:49 | 6.73p | 20 | £1.35 |
| Jul 26, 2024 | 12:49:01 | 6.74p | 4,593 | £309.57 |
| Jul 26, 2024 | 08:00:27 | 6.74p | 10,000 | £674.00 |
| Jul 24, 2024 | 10:15:25 | 6.58p | 78,354 | £5,159.45 |
| Jul 23, 2024 | 12:36:38 | 7.00p | 100,000 | £7,000.00 |
| Jul 23, 2024 | 12:43:13 | 7.48p | 25,000 | £1,868.75 |
| Jul 23, 2024 | 09:58:30 | 7.00p | 1 | £0.07 |
| Jul 23, 2024 | 09:57:33 | 6.50p | 84,677 | £5,504.01 |
| Jul 19, 2024 | 16:20:29 | 6.78p | 5 | £0.34 |
| Jul 18, 2024 | 14:37:55 | 6.52p | 200 | £13.03 |
| Jul 17, 2024 | 16:13:35 | 7.20p | 1,576 | £113.41 |
| Jul 17, 2024 | 10:34:46 | 7.65p | 6,458 | £494.04 |
| Jul 16, 2024 | 16:11:04 | 8.00p | 25 | £2.00 |
| Jul 12, 2024 | 15:31:47 | 7.19p | 40,000 | £2,875.20 |
| Jul 11, 2024 | 16:24:59 | 7.19p | 13,124 | £943.35 |
| Jul 11, 2024 | 08:35:10 | 7.37p | 25,000 | £1,843.50 |
| Jul 11, 2024 | 08:13:24 | 7.40p | 37,500 | £2,775.00 |
| Jul 8, 2024 | 10:39:51 | 6.55p | 187 | £12.25 |
| Jul 4, 2024 | 14:31:28 | 6.62p | 4,000 | £264.60 |
| Jul 3, 2024 | 15:55:37 | 6.55p | 40 | £2.62 |
| Jul 1, 2024 | 14:30:02 | 7.44p | 524 | £38.99 |
| Jul 1, 2024 | 14:17:18 | 7.44p | 524 | £38.99 |
| Jun 27, 2024 | 13:11:22 | 6.62p | 1,706 | £112.85 |
| Jun 26, 2024 | 10:54:03 | 7.50p | 133 | £9.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 708.00 | 27.43 |
| Barratt Developments PLC | 523.00 | 3.12 |
| Auto Trader Group PLC | 877.00 | 3.06 |
| Wood Group (John) PLC | 134.70 | 2.75 |
| Beazley PLC | 765.00 | 2.00 |
| Cmc Markets PLC | 319.50 | 1.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 948.00 | -14.29 |
| Rolls-Royce Holdings PLC | 464.30 | -6.47 |
| Watches Of Switzerland Group PLC | 376.40 | -4.81 |
| Auction Technology Group PLC | 396.50 | -4.80 |
| Discoverie Group PLC | 638.00 | -3.63 |
| Wizz Air Holdings PLC | 1,288.00 | -3.45 |