Shares Magazine
7.50p-0.25 (-3.23%)26 Mar 2025, 10:04
Petards Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2025 | 10:04:58 | 7.50p | 800 | £60.00 |
| Mar 26, 2025 | 10:01:19 | 7.58p | 1,200 | £90.90 |
| Mar 25, 2025 | 14:30:24 | 7.90p | 1,114 | £88.01 |
| Mar 20, 2025 | 13:20:47 | 8.00p | 84,309 | £6,744.72 |
| Mar 20, 2025 | 13:06:23 | 7.50p | 17,734 | £1,330.05 |
| Mar 20, 2025 | 09:05:05 | 7.50p | 750 | £56.25 |
| Mar 19, 2025 | 09:15:22 | 7.55p | 100,000 | £7,550.00 |
| Mar 18, 2025 | 11:07:11 | 7.90p | 1,189 | £93.93 |
| Mar 10, 2025 | 16:12:57 | 7.55p | 3,722 | £281.01 |
| Mar 6, 2025 | 08:00:17 | 7.73p | 12,500 | £965.63 |
| Mar 5, 2025 | 13:26:19 | 7.73p | 2,058 | £158.98 |
| Mar 5, 2025 | 11:14:05 | 7.60p | 527 | £40.05 |
| Mar 4, 2025 | 13:08:52 | 7.60p | 248 | £18.85 |
| Feb 28, 2025 | 15:27:35 | 7.74p | 15,000 | £1,161.00 |
| Feb 27, 2025 | 13:47:49 | 7.60p | 1,518 | £115.37 |
| Feb 27, 2025 | 10:07:56 | 7.67p | 3,000 | £229.95 |
| Feb 21, 2025 | 15:47:34 | 8.25p | 20,000 | £1,650.00 |
| Feb 21, 2025 | 12:53:08 | 7.60p | 1 | £0.08 |
| Feb 20, 2025 | 15:23:44 | 7.85p | 5,000 | £392.50 |
| Feb 20, 2025 | 12:36:20 | 7.85p | 341 | £26.77 |
| Feb 20, 2025 | 08:01:25 | 7.67p | 16,950 | £1,299.22 |
| Feb 19, 2025 | 09:17:45 | 7.20p | 26,519 | £1,909.37 |
| Feb 18, 2025 | 16:04:33 | 7.33p | 1,410 | £103.35 |
| Feb 17, 2025 | 12:45:56 | 7.35p | 12,357 | £908.24 |
| Feb 12, 2025 | 14:19:52 | 7.35p | 370 | £27.20 |
| Feb 12, 2025 | 08:07:00 | 7.35p | 8,507 | £625.26 |
| Feb 7, 2025 | 10:21:09 | 7.50p | 300,000 | £22,500.00 |
| Feb 7, 2025 | 10:23:46 | 7.50p | 300,000 | £22,500.00 |
| Feb 7, 2025 | 09:58:16 | 7.90p | 6,250 | £493.75 |
| Feb 7, 2025 | 08:03:01 | 7.90p | 531 | £41.95 |
| Feb 7, 2025 | 08:00:32 | 7.33p | 2,327 | £170.57 |
| Feb 7, 2025 | 08:00:32 | 7.33p | 2,327 | £170.57 |
| Feb 6, 2025 | 15:12:56 | 7.75p | 15,000 | £1,162.50 |
| Feb 6, 2025 | 13:40:46 | 7.50p | 6,500 | £487.50 |
| Feb 6, 2025 | 12:25:35 | 7.18p | 5 | £0.36 |
| Feb 6, 2025 | 09:14:09 | 7.90p | 78,000 | £6,162.00 |
| Feb 5, 2025 | 16:19:14 | 7.00p | 10,000 | £700.00 |
| Feb 5, 2025 | 16:18:54 | 7.00p | 10,000 | £700.00 |
| Feb 5, 2025 | 14:07:19 | 7.00p | 50,000 | £3,500.00 |
| Feb 5, 2025 | 11:51:23 | 7.00p | 3,400 | £238.00 |
| Feb 5, 2025 | 10:48:15 | 6.90p | 25,000 | £1,725.00 |
| Feb 3, 2025 | 08:10:32 | 6.95p | 70,000 | £4,865.00 |
| Feb 3, 2025 | 08:00:22 | 6.00p | 294 | £17.64 |
| Jan 31, 2025 | 11:14:24 | 6.65p | 10,000 | £665.00 |
| Jan 30, 2025 | 16:40:47 | 5.60p | 250,000 | £14,000.00 |
| Jan 30, 2025 | 16:39:44 | 6.50p | 200,000 | £13,000.00 |
| Jan 30, 2025 | 14:00:25 | 6.40p | 15,000 | £960.00 |
| Jan 30, 2025 | 13:59:56 | 6.65p | 602 | £40.03 |
| Jan 30, 2025 | 12:26:15 | 6.70p | 32,030 | £2,146.01 |
| Jan 30, 2025 | 12:05:01 | 6.75p | 1,185 | £79.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 69.85 | 7.05 |
| British American Tobacco PLC | 3,182.00 | 1.86 |
| Moonpig Group PLC | 210.00 | 1.69 |
| Severn Trent PLC | 2,531.00 | 1.40 |
| Harbour Energy PLC | 210.30 | 1.40 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 216.40 | -8.46 |
| Molten Ventures PLC | 256.50 | -7.73 |
| Close Brothers Group PLC | 278.20 | -7.20 |
| International Consolidated Airlines Group S.A. | 260.80 | -6.62 |
| Raspberry Pi Holdings PLC | 466.60 | -6.27 |
| Mobico Group PLC | 58.15 | -6.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.