Shares Magazine
7.25p+0.00 (+0.00%)25 Apr 2025, 09:49
Petards Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2025 | 09:49:07 | 7.17p | 4,893 | £350.83 |
| Apr 25, 2025 | 08:13:02 | 7.15p | 50,000 | £3,575.00 |
| Apr 24, 2025 | 11:55:17 | 7.45p | 75,000 | £5,587.50 |
| Apr 24, 2025 | 08:00:21 | 6.86p | 25 | £1.72 |
| Apr 23, 2025 | 15:33:36 | 7.25p | 148,281 | £10,750.37 |
| Apr 16, 2025 | 16:07:42 | 7.40p | 6,689 | £494.99 |
| Apr 15, 2025 | 16:38:18 | 7.00p | 100,000 | £7,000.00 |
| Apr 14, 2025 | 16:29:01 | 6.50p | 39,258 | £2,551.77 |
| Apr 11, 2025 | 16:25:39 | 6.50p | 25,000 | £1,625.00 |
| Apr 10, 2025 | 10:43:39 | 6.88p | 15,000 | £1,032.00 |
| Apr 9, 2025 | 16:28:18 | 6.52p | 14,949 | £974.67 |
| Apr 9, 2025 | 16:27:51 | 7.00p | 10,000 | £700.00 |
| Apr 9, 2025 | 12:57:10 | 7.00p | 10,000 | £700.00 |
| Apr 9, 2025 | 12:55:22 | 7.00p | 9,976 | £698.32 |
| Apr 7, 2025 | 15:28:17 | 7.00p | 4 | £0.28 |
| Apr 7, 2025 | 10:59:04 | 7.08p | 5,000 | £353.75 |
| Apr 4, 2025 | 12:16:05 | 7.05p | 135,000 | £9,514.13 |
| Apr 3, 2025 | 13:19:25 | 7.10p | 500 | £35.50 |
| Apr 2, 2025 | 11:23:54 | 7.15p | 15,000 | £1,072.50 |
| Apr 1, 2025 | 15:04:09 | 7.15p | 75 | £5.36 |
| Apr 1, 2025 | 11:43:30 | 7.15p | 7,500 | £536.25 |
| Mar 26, 2025 | 10:04:58 | 7.50p | 800 | £60.00 |
| Mar 26, 2025 | 10:01:19 | 7.58p | 1,200 | £90.90 |
| Mar 25, 2025 | 14:30:24 | 7.90p | 1,114 | £88.01 |
| Mar 20, 2025 | 13:20:47 | 8.00p | 84,309 | £6,744.72 |
| Mar 20, 2025 | 13:06:23 | 7.50p | 17,734 | £1,330.05 |
| Mar 20, 2025 | 09:05:05 | 7.50p | 750 | £56.25 |
| Mar 19, 2025 | 09:15:22 | 7.55p | 100,000 | £7,550.00 |
| Mar 18, 2025 | 11:07:11 | 7.90p | 1,189 | £93.93 |
| Mar 10, 2025 | 16:12:57 | 7.55p | 3,722 | £281.01 |
| Mar 6, 2025 | 08:00:17 | 7.73p | 12,500 | £965.63 |
| Mar 5, 2025 | 13:26:19 | 7.73p | 2,058 | £158.98 |
| Mar 5, 2025 | 11:14:05 | 7.60p | 527 | £40.05 |
| Mar 4, 2025 | 13:08:52 | 7.60p | 248 | £18.85 |
| Feb 28, 2025 | 15:27:35 | 7.74p | 15,000 | £1,161.00 |
| Feb 27, 2025 | 13:47:49 | 7.60p | 1,518 | £115.37 |
| Feb 27, 2025 | 10:07:56 | 7.67p | 3,000 | £229.95 |
| Feb 21, 2025 | 15:47:34 | 8.25p | 20,000 | £1,650.00 |
| Feb 21, 2025 | 12:53:08 | 7.60p | 1 | £0.08 |
| Feb 20, 2025 | 15:23:44 | 7.85p | 5,000 | £392.50 |
| Feb 20, 2025 | 12:36:20 | 7.85p | 341 | £26.77 |
| Feb 20, 2025 | 08:01:25 | 7.67p | 16,950 | £1,299.22 |
| Feb 19, 2025 | 09:17:45 | 7.20p | 26,519 | £1,909.37 |
| Feb 18, 2025 | 16:04:33 | 7.33p | 1,410 | £103.35 |
| Feb 17, 2025 | 12:45:56 | 7.35p | 12,357 | £908.24 |
| Feb 12, 2025 | 14:19:52 | 7.35p | 370 | £27.20 |
| Feb 12, 2025 | 08:07:00 | 7.35p | 8,507 | £625.26 |
| Feb 7, 2025 | 10:21:09 | 7.50p | 300,000 | £22,500.00 |
| Feb 7, 2025 | 10:23:46 | 7.50p | 300,000 | £22,500.00 |
| Feb 7, 2025 | 09:58:16 | 7.90p | 6,250 | £493.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.