1. Share Prices

  2. Pebble Beach Systems Group PLC (PEB)

19.00p+1.75 (+10.14%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pebble Beach Systems Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:35:4219.40p51,546£9,999.92
Dec 17, 202516:22:3919.23p7,000£1,345.75
Dec 17, 202513:44:5119.05p78,740£14,999.97
Dec 17, 202515:27:1818.45p1,750£322.88
Dec 17, 202514:25:1919.00p7,347£1,395.93
Dec 17, 202514:07:1119.00p16,840£3,199.60
Dec 17, 202513:30:2218.70p6,684£1,249.91
Dec 17, 202512:26:3719.14p50,000£9,570.00
Dec 17, 202512:15:1119.15p50,000£9,575.00
Dec 17, 202512:14:2419.15p16,483£3,156.49
Dec 17, 202512:09:2019.30p5,182£1,000.13
Dec 17, 202510:43:4219.06p40,000£7,624.00
Dec 17, 202510:43:2719.50p50,000£9,750.00
Dec 17, 202511:43:0519.50p15,000£2,925.00
Dec 17, 202511:36:1619.50p15,000£2,925.00
Dec 17, 202511:34:1119.00p33£6.27
Dec 17, 202511:21:1619.00p372£70.68
Dec 17, 202511:14:1619.48p20,000£3,895.00
Dec 17, 202511:03:0119.43p10,000£1,942.50
Dec 17, 202511:02:0919.50p133£25.94
Dec 17, 202509:25:4919.05p31,460£5,992.37
Dec 17, 202508:13:0517.90p50,000£8,950.00
Dec 17, 202509:12:1118.00p30,000£5,400.00
Dec 17, 202509:10:1218.12p20,000£3,624.00
Dec 17, 202508:39:4518.00p1,000£180.00
Dec 17, 202508:39:1918.45p10,000£1,845.00
Dec 17, 202508:32:0618.45p10,840£1,999.98
Dec 17, 202508:31:0917.90p30,000£5,370.00
Dec 17, 202508:30:5718.50p10,000£1,850.00
Dec 17, 202508:13:1917.95p6,000£1,077.00
Dec 17, 202508:09:2317.90p20,000£3,580.00
Dec 17, 202508:09:0217.88p20,000£3,575.00
Dec 17, 202508:05:0917.00p3,204£544.68
Dec 17, 202508:05:0817.00p740£125.80
Dec 17, 202508:05:0818.00p34£6.12
Dec 17, 202508:04:5717.45p15,000£2,616.75
Dec 17, 202508:04:2917.35p28,818£4,999.92
Dec 17, 202508:02:5217.25p20,000£3,450.00
Dec 16, 202515:35:1117.25p15,000£2,587.50
Dec 15, 202513:04:0217.25p50,000£8,625.00
Dec 15, 202509:32:0917.48p103£18.00
Dec 12, 202515:32:0717.02p125£21.28
Dec 12, 202515:08:4617.00p28£4.76
Dec 12, 202515:08:2717.12p20,000£3,424.00
Dec 12, 202511:33:1016.60p121,709£20,203.69
Dec 12, 202511:33:1417.00p60£10.20
Dec 12, 202511:33:1418.00p26£4.68
Dec 12, 202511:33:1418.00p13£2.34
Dec 12, 202511:09:4017.12p5,133£878.77
Dec 12, 202508:38:5117.12p5,262£900.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.