1. Share Prices

  2. Pebble Beach Systems Group PLC (PEB)

10.13p+0.13 (+1.25%)02 Jan 2025, 11:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pebble Beach Systems Group PLC Trades

DateTimePriceQuantityValue
Jan 2, 202511:34:549.84p12,820£1,261.49
Jan 2, 202511:24:5110.50p1£0.10
Jan 2, 202510:03:5110.30p7,246£746.34
Jan 2, 202508:22:2310.18p100,000£10,182.00
Dec 31, 202411:51:349.87p5,000£493.50
Dec 31, 202411:41:309.80p35,000£3,430.00
Dec 31, 202411:16:119.88p50,000£4,942.00
Dec 31, 202408:16:2710.23p1,584£161.96
Dec 30, 202409:14:109.80p8£0.78
Dec 30, 202409:14:1010.50p9£0.95
Dec 30, 202409:14:1010.50p2£0.21
Dec 30, 202409:14:109.80p53£5.19
Dec 27, 202416:35:109.75p9£0.88
Dec 24, 202411:27:399.88p50,000£4,942.00
Dec 24, 202409:59:359.91p50,000£4,957.00
Dec 24, 202409:15:2410.29p50,000£5,145.00
Dec 24, 202408:22:0510.18p50,000£5,090.00
Dec 23, 202410:43:4610.18p5,000£509.00
Dec 23, 202410:25:529.88p8,974£886.99
Dec 23, 202409:30:3810.20p48,902£4,988.00
Dec 23, 202409:19:0510.25p60,000£6,150.00
Dec 20, 202414:12:1810.50p10£1.05
Dec 20, 202414:12:0110.00p15,208£1,520.80
Dec 19, 202416:35:149.80p1,612£157.98
Dec 19, 202411:09:0510.06p4,060£408.44
Dec 18, 202416:35:1710.00p17,921£1,792.10
Dec 18, 202412:10:3210.15p21,834£2,217.24
Dec 18, 202410:51:3510.15p1,632£165.73
Dec 17, 202416:22:3010.40p25,000£2,600.00
Dec 17, 202416:15:1210.34p60,000£6,204.00
Dec 17, 202414:00:259.99p100,000£9,990.00
Dec 17, 202414:13:599.96p25,700£2,558.49
Dec 17, 202414:12:289.99p30,000£2,996.22
Dec 17, 202414:00:389.50p410£38.95
Dec 17, 202414:00:3810.00p28£2.80
Dec 17, 202413:35:389.35p500£46.75
Dec 17, 202413:17:019.35p535£50.02
Dec 17, 202410:12:309.82p15,000£1,473.60
Dec 17, 202410:10:389.81p25,000£2,452.50
Dec 12, 202414:35:149.90p505£50.00
Dec 12, 202412:28:019.22p1,150£106.03
Dec 12, 202411:11:499.82p18,000£1,768.32
Dec 12, 202410:40:429.85p10,000£985.00
Dec 12, 202410:40:399.21p1,200£110.52
Dec 12, 202410:01:109.90p1£0.10
Dec 11, 202414:16:469.00p450£40.50
Dec 11, 202410:54:229.50p200£19.00
Dec 11, 202410:33:199.50p10,000£950.00
Dec 11, 202410:32:589.50p10,000£950.00
Dec 11, 202410:32:329.53p10,000£952.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.