Shares Magazine
7.00p-0.50 (-6.67%)01 May 2025, 11:02
Pebble Beach Systems Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 10:02:45 | 7.00p | 138,108 | £9,667.56 |
| May 1, 2025 | 10:47:55 | 7.43p | 17,347 | £1,288.01 |
| May 1, 2025 | 08:03:32 | 7.00p | 95 | £6.65 |
| Apr 30, 2025 | 15:12:21 | 7.79p | 50,000 | £3,895.00 |
| Apr 30, 2025 | 14:49:51 | 7.45p | 14,236 | £1,060.58 |
| Apr 30, 2025 | 14:48:04 | 8.00p | 1 | £0.08 |
| Apr 30, 2025 | 14:48:04 | 8.00p | 12 | £0.96 |
| Apr 30, 2025 | 14:48:04 | 7.00p | 14 | £0.98 |
| Apr 30, 2025 | 12:51:11 | 7.80p | 50,000 | £3,900.00 |
| Apr 30, 2025 | 10:37:00 | 7.90p | 1,000 | £79.00 |
| Apr 29, 2025 | 13:17:54 | 7.25p | 4,000 | £290.00 |
| Apr 28, 2025 | 13:28:02 | 7.87p | 6,257 | £492.43 |
| Apr 25, 2025 | 13:15:50 | 7.50p | 50,000 | £3,750.00 |
| Apr 24, 2025 | 13:33:30 | 7.45p | 13,422 | £999.94 |
| Apr 24, 2025 | 12:26:21 | 7.45p | 20,000 | £1,490.00 |
| Apr 24, 2025 | 12:24:18 | 7.40p | 50,000 | £3,700.00 |
| Apr 24, 2025 | 11:34:15 | 7.00p | 833 | £58.31 |
| Apr 24, 2025 | 11:32:43 | 7.40p | 50,000 | £3,700.00 |
| Apr 24, 2025 | 10:58:42 | 7.40p | 13,513 | £999.96 |
| Apr 24, 2025 | 08:10:48 | 7.40p | 30,000 | £2,220.00 |
| Apr 24, 2025 | 08:09:31 | 7.50p | 30,000 | £2,250.00 |
| Apr 24, 2025 | 08:05:11 | 6.60p | 9,000 | £594.00 |
| Apr 23, 2025 | 16:29:08 | 7.00p | 20,000 | £1,400.00 |
| Apr 23, 2025 | 15:56:34 | 6.98p | 50,000 | £3,487.50 |
| Apr 23, 2025 | 15:51:15 | 6.98p | 25,000 | £1,743.75 |
| Apr 23, 2025 | 15:41:24 | 6.95p | 50,000 | £3,475.00 |
| Apr 23, 2025 | 15:37:07 | 6.95p | 50,000 | £3,475.00 |
| Apr 23, 2025 | 15:34:28 | 6.95p | 100,000 | £6,950.00 |
| Apr 23, 2025 | 10:37:51 | 6.50p | 25,000 | £1,625.00 |
| Apr 23, 2025 | 10:37:34 | 6.50p | 15,000 | £975.00 |
| Apr 23, 2025 | 10:14:19 | 6.48p | 10,000 | £647.50 |
| Apr 23, 2025 | 09:58:38 | 6.50p | 50,000 | £3,250.00 |
| Apr 23, 2025 | 08:11:19 | 6.50p | 100,000 | £6,500.00 |
| Apr 23, 2025 | 08:09:53 | 6.36p | 17,195 | £1,094.00 |
| Apr 23, 2025 | 08:04:49 | 5.83p | 50,000 | £2,916.25 |
| Apr 23, 2025 | 08:00:44 | 6.40p | 11,625 | £744.00 |
| Apr 22, 2025 | 16:10:20 | 6.24p | 10,000 | £624.00 |
| Apr 22, 2025 | 08:08:19 | 5.50p | 3,450 | £189.75 |
| Apr 22, 2025 | 08:00:17 | 5.83p | 6,000 | £349.95 |
| Apr 17, 2025 | 16:21:09 | 6.24p | 3,149 | £196.50 |
| Apr 17, 2025 | 14:23:22 | 6.50p | 16 | £1.04 |
| Apr 17, 2025 | 13:42:53 | 6.20p | 20,000 | £1,240.00 |
| Apr 17, 2025 | 08:00:19 | 5.83p | 1,808 | £105.45 |
| Apr 16, 2025 | 12:11:03 | 6.18p | 20,000 | £1,235.80 |
| Apr 16, 2025 | 09:00:26 | 6.50p | 1,384 | £89.96 |
| Apr 16, 2025 | 08:57:09 | 6.18p | 20,000 | £1,235.80 |
| Apr 15, 2025 | 15:18:59 | 6.00p | 80,000 | £4,800.00 |
| Apr 15, 2025 | 11:00:10 | 5.83p | 3,965 | £231.26 |
| Apr 15, 2025 | 11:00:05 | 5.55p | 3,965 | £220.06 |
| Apr 14, 2025 | 13:18:21 | 5.83p | 10,000 | £583.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 66.30 | 12.56 |
| Aston Martin Lagonda Global Holdings PLC | 70.72 | 5.00 |
| C&C Group PLC | 144.00 | 4.65 |
| Polar Capital Technology Trust PLC | 300.53 | 4.17 |
| Endeavour Mining PLC | 2,094.00 | 3.87 |
| Mobico Group PLC | 32.30 | 3.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,071.55 | -9.66 |
| Clarkson PLC | 2,990.00 | -8.98 |
| Harbour Energy PLC | 147.30 | -3.73 |
| BP PLC | 337.74 | -3.59 |
| Coats Group PLC | 69.99 | -3.34 |
| Shell PLC | 2,380.78 | -2.45 |