1. Share Prices

  2. Pebble Beach Systems Group PLC (PEB)

17.48p+0.23 (+1.30%)15 Dec 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pebble Beach Systems Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:08:4617.00p28£4.76
Dec 12, 202515:08:2717.12p20,000£3,424.00
Dec 12, 202511:33:1016.60p121,709£20,203.69
Dec 12, 202511:33:1417.00p60£10.20
Dec 12, 202511:33:1418.00p13£2.34
Dec 12, 202511:09:4017.12p5,133£878.77
Dec 12, 202508:38:5117.12p5,262£900.85
Dec 12, 202508:32:1118.00p6£1.08
Dec 11, 202516:10:1617.55p50,000£8,775.00
Dec 11, 202516:10:4918.00p28£5.04
Dec 11, 202515:57:2517.55p20£3.51
Dec 11, 202515:50:2417.08p1,300£221.98
Dec 10, 202515:13:2217.55p11,454£2,010.18
Dec 10, 202511:42:5118.05p55,401£9,999.88
Dec 10, 202511:41:5917.79p39,347£6,999.83
Dec 10, 202511:42:1517.00p1,400£238.00
Dec 10, 202511:42:1517.00p92£15.64
Dec 10, 202510:58:1317.83p258£46.01
Dec 9, 202512:39:1117.79p10,000£1,779.00
Dec 9, 202509:44:4217.00p706£120.02
Dec 9, 202509:44:1817.24p10,000£1,724.00
Dec 9, 202509:12:0317.08p1,300£221.98
Dec 8, 202515:45:2417.24p30,000£5,172.00
Dec 8, 202513:32:2917.00p378£64.26
Dec 8, 202512:53:1817.08p167£28.52
Dec 8, 202508:55:2518.50p28£5.18
Dec 8, 202508:30:1817.22p20,227£3,482.08
Dec 8, 202508:13:4317.24p25,000£4,310.00
Dec 8, 202508:13:0217.30p6,989£1,209.10
Dec 8, 202508:08:3417.65p7,604£1,342.11
Dec 4, 202514:53:4718.00p15,000£2,700.00
Dec 4, 202514:30:4518.00p5£0.90
Dec 4, 202511:58:4817.87p10,000£1,787.25
Dec 4, 202511:35:2218.00p389£70.02
Dec 4, 202511:34:1018.00p3,499£629.82
Dec 4, 202511:00:1717.50p39,856£6,974.80
Dec 4, 202510:52:1917.90p10,000£1,790.00
Dec 4, 202510:40:3017.81p23,285£4,145.89
Dec 4, 202508:02:1116.50p3,597£593.51
Dec 3, 202516:35:1217.30p160,000£27,680.00
Dec 3, 202514:57:1916.55p2,000£331.00
Dec 3, 202514:42:3317.40p15,000£2,610.00
Dec 3, 202513:46:4917.00p25,000£4,250.00
Dec 3, 202513:46:3617.00p25,000£4,250.00
Dec 3, 202513:30:2416.50p1,450£239.25
Dec 3, 202510:13:1616.48p328£54.05
Dec 3, 202509:56:0116.00p2,504£400.64
Dec 3, 202509:56:0117.00p111£18.87
Dec 3, 202509:56:0117.00p7£1.19
Dec 3, 202509:56:0117.00p29£4.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,039.003.65
Ocado Group PLC232.803.24
Burberry Group PLC1,313.003.18
Hochschild Mining PLC469.802.94