1. Share Prices

  2. Pebble Beach Systems Group PLC (PEB)

13.75p+0.75 (+5.77%)25 Jul 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pebble Beach Systems Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202515:41:0113.64p5,110£696.75
Jul 25, 202515:34:4913.64p6,666£908.91
Jul 25, 202515:03:1213.64p13,000£1,772.55
Jul 25, 202514:51:0913.87p1,733£240.37
Jul 25, 202514:11:4813.62p1,167£158.89
Jul 25, 202513:31:5213.62p1,902£258.96
Jul 25, 202512:40:5413.67p100,000£13,666.00
Jul 25, 202512:48:4314.00p182£25.48
Jul 25, 202512:48:4314.00p97£13.58
Jul 25, 202512:48:4314.00p214£29.96
Jul 25, 202512:48:4314.00p214£29.96
Jul 25, 202512:48:4314.00p7£0.98
Jul 25, 202512:48:4314.00p15£2.10
Jul 25, 202512:48:4314.00p56£7.84
Jul 25, 202512:48:4314.00p10£1.40
Jul 25, 202512:48:4314.00p13£1.82
Jul 25, 202512:48:4314.00p7£0.98
Jul 25, 202512:48:4314.00p10£1.40
Jul 25, 202512:48:4314.00p21£2.94
Jul 25, 202512:48:4314.00p71£9.94
Jul 25, 202512:48:4314.00p80£11.20
Jul 25, 202512:48:4313.50p1,000£135.00
Jul 25, 202512:48:2913.61p40,660£5,533.83
Jul 25, 202512:31:5913.67p28,000£3,826.48
Jul 25, 202512:30:5513.67p10,000£1,366.60
Jul 25, 202512:06:3813.62p1,600£217.84
Jul 25, 202511:55:5813.50p410£55.35
Jul 25, 202511:51:0513.67p30,000£4,099.80
Jul 25, 202511:49:5613.67p7,606£1,039.44
Jul 25, 202511:00:2313.60p5,200£707.20
Jul 25, 202510:49:0114.00p57£7.98
Jul 25, 202510:46:4314.00p286£40.04
Jul 25, 202510:29:4313.62p5,000£680.75
Jul 25, 202510:06:0914.00p321£44.94
Jul 25, 202510:04:4013.80p30,000£4,140.00
Jul 25, 202509:57:2813.50p2,000£270.00
Jul 25, 202509:56:3313.50p15,000£2,025.00
Jul 25, 202509:55:5613.50p3,000£405.00
Jul 25, 202509:54:5913.48p5,000£673.75
Jul 25, 202509:52:2813.50p22£2.97
Jul 25, 202509:52:2813.00p22£2.86
Jul 25, 202509:52:2813.50p0£0.00
Jul 25, 202509:52:2813.50p7£0.95
Jul 25, 202509:52:2813.00p7£0.91
Jul 25, 202509:52:1613.50p10,000£1,350.00
Jul 25, 202509:22:4413.28p5,000£663.75
Jul 25, 202509:18:5813.28p5,000£663.75
Jul 25, 202508:29:1313.50p30,000£4,050.00
Jul 25, 202508:24:3913.39p22,375£2,996.01
Jul 25, 202508:21:1013.13p9,749£1,280.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.