1. Share Prices

  2. Petra Diamonds Limited (PDL)

12.50p-0.85 (-6.37%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:1412.50p11,186£1,398.25
Jul 7, 202516:03:4312.50p2,632£329.00
Jul 7, 202516:03:4312.50p10,000£1,250.00
Jul 7, 202516:03:4312.50p190£23.75
Jul 7, 202516:03:4312.70p90£11.43
Jul 7, 202515:40:4512.71p7£0.89
Jul 7, 202515:38:4512.71p1£0.13
Jul 7, 202515:30:3112.79p4,000£511.40
Jul 7, 202514:49:2312.80p7,775£994.97
Jul 7, 202514:49:2212.90p10£1.29
Jul 7, 202514:39:3212.79p69,043£8,828.87
Jul 7, 202514:32:5712.95p38,391£4,971.63
Jul 7, 202514:29:1612.95p10£1.30
Jul 7, 202514:29:1612.70p48£6.10
Jul 7, 202513:45:0313.00p10£1.30
Jul 7, 202513:45:0313.35p20£2.67
Jul 7, 202513:45:0312.95p3,796£491.58
Jul 7, 202513:05:2613.35p40£5.34
Jul 7, 202513:05:2612.95p5,000£647.50
Jul 7, 202513:02:1213.09p23£3.01
Jul 7, 202512:52:5513.00p4,111£534.43
Jul 7, 202512:52:5213.00p18,115£2,354.95
Jul 7, 202512:52:5213.00p55,309£7,190.17
Jul 7, 202512:51:3213.00p5,900£766.92
Jul 7, 202512:46:3212.95p2,312£299.40
Jul 7, 202512:44:3412.80p13,865£1,774.72
Jul 7, 202512:21:3212.95p10£1.30
Jul 7, 202512:14:2712.80p267£34.18
Jul 7, 202512:14:3912.80p6,135£785.28
Jul 7, 202512:14:2612.80p116£14.85
Jul 7, 202512:13:5512.93p5,573£720.43
Jul 7, 202512:08:2612.95p567£73.43
Jul 7, 202512:00:4412.95p10£1.30
Jul 7, 202511:59:3912.93p3,455£446.65
Jul 7, 202511:59:3712.95p10£1.30
Jul 7, 202511:58:4513.00p4,658£605.54
Jul 7, 202511:58:4512.95p514£66.56
Jul 7, 202511:58:4512.95p19,993£2,589.09
Jul 7, 202511:12:5112.70p2,746£348.74
Jul 7, 202511:12:5112.70p10,086£1,280.92
Jul 7, 202511:12:1312.70p10£1.27
Jul 7, 202511:12:1312.70p10£1.27
Jul 7, 202511:12:1312.70p19,914£2,529.08
Jul 7, 202511:09:1412.95p908£117.59
Jul 7, 202511:04:1012.95p25£3.24
Jul 7, 202510:53:3712.95p15£1.94
Jul 7, 202510:43:3912.95p25£3.24
Jul 7, 202510:43:3212.77p45,118£5,761.79
Jul 7, 202510:26:4012.95p25£3.24
Jul 7, 202510:24:3012.77p390£49.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.