1. Share Prices

  2. Petra Diamonds Limited (PDL)

33.40p-0.60 (-1.76%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:0433.40p761£254.17
Nov 22, 202416:27:0433.40p10£3.34
Nov 22, 202416:14:0935.00p234£81.90
Nov 22, 202416:07:4733.64p2,500£841.00
Nov 22, 202416:05:4334.74p8,059£2,799.76
Nov 22, 202414:56:2334.00p23,120£7,860.80
Nov 22, 202414:41:0833.48p119£39.84
Nov 22, 202414:11:5535.16p1,000£351.64
Nov 22, 202413:44:1435.50p22£7.81
Nov 22, 202413:44:1335.00p63£22.05
Nov 22, 202413:44:1335.00p49£17.15
Nov 22, 202413:24:4835.00p60£21.00
Nov 22, 202412:23:2033.40p9£3.01
Nov 22, 202412:19:3235.00p900£315.00
Nov 22, 202411:06:3234.79p200£69.58
Nov 22, 202410:46:3935.00p234£81.90
Nov 22, 202408:09:3033.40p33£11.02
Nov 21, 202416:09:4535.60p1,113£396.23
Nov 21, 202416:35:1134.00p738£250.92
Nov 21, 202416:26:4335.00p15£5.25
Nov 21, 202416:15:1836.00p21£7.56
Nov 21, 202416:12:3935.38p267£94.47
Nov 21, 202416:03:2433.30p71£23.64
Nov 21, 202415:23:5333.71p300£101.13
Nov 21, 202415:21:3535.50p5£1.78
Nov 21, 202413:59:3233.79p100£33.79
Nov 21, 202413:16:1534.39p3,000£1,031.55
Nov 21, 202412:42:1234.10p193£65.81
Nov 21, 202410:26:1034.39p1,936£665.69
Nov 21, 202410:13:0335.78p152£54.39
Nov 21, 202408:34:4335.74p112£40.03
Nov 21, 202408:06:3833.71p2,235£753.31
Nov 21, 202408:00:1735.57p408£145.14
Nov 20, 202416:29:1933.30p30£9.99
Nov 20, 202415:27:3136.00p43£15.48
Nov 20, 202415:00:0036.00p8£2.88
Nov 20, 202414:16:2233.33p8£2.67
Nov 20, 202413:13:1533.30p4£1.33
Nov 20, 202413:13:1533.30p6,537£2,176.82
Nov 20, 202412:51:1533.44p100£33.44
Nov 20, 202411:53:2536.00p220£79.20
Nov 20, 202411:24:2635.00p1,500£525.00
Nov 20, 202411:23:4236.00p8£2.88
Nov 20, 202411:22:2836.00p27£9.72
Nov 20, 202408:05:3433.20p64£21.25
Nov 20, 202408:05:4033.30p2,021£672.99
Nov 20, 202408:05:3433.20p10,020£3,326.64
Nov 20, 202408:05:3433.20p21£6.97
Nov 19, 202416:35:0835.80p631£225.90
Nov 19, 202416:29:0033.30p304£101.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.