1. Share Prices

  2. Petra Diamonds Limited (PDL)

29.80p-0.40 (-1.32%)31 Mar 2025, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Mar 31, 202509:58:0529.80p9,433£2,811.03
Mar 31, 202509:53:5830.03p32£9.61
Mar 31, 202509:36:1429.80p183£54.53
Mar 31, 202508:23:4230.10p10,401£3,130.70
Mar 31, 202508:09:2029.50p20£5.90
Mar 31, 202508:00:2629.60p201£59.50
Mar 28, 202515:14:3929.80p30£8.94
Mar 28, 202516:35:0730.20p1,783£538.47
Mar 28, 202515:47:0429.80p380£113.24
Mar 28, 202515:47:0430.80p16£4.93
Mar 28, 202513:42:2629.80p100£29.80
Mar 28, 202512:36:4930.70p25£7.68
Mar 28, 202512:24:4130.70p28,000£8,596.00
Mar 28, 202511:28:4529.80p1,443£430.01
Mar 28, 202510:54:5830.30p1£0.30
Mar 28, 202508:00:0530.00p1,753£525.90
Mar 28, 202508:00:0530.00p4,120£1,236.00
Mar 27, 202516:35:0730.40p38,943£11,838.67
Mar 27, 202516:24:5130.00p1£0.30
Mar 27, 202516:17:5230.10p21,572£6,493.17
Mar 27, 202516:04:2430.11p165£49.68
Mar 27, 202515:57:3530.11p223£67.14
Mar 27, 202515:39:1030.20p1,180£356.36
Mar 27, 202515:19:0530.20p268£80.94
Mar 27, 202515:02:0530.34p12£3.64
Mar 27, 202513:29:0030.80p8£2.46
Mar 27, 202512:33:3330.80p83£25.56
Mar 27, 202511:20:5330.71p1,581£485.49
Mar 27, 202510:29:0130.80p161£49.59
Mar 27, 202510:29:0130.60p633£193.70
Mar 27, 202510:28:4930.96p89£27.55
Mar 27, 202508:33:1131.39p15£4.71
Mar 27, 202508:17:2131.28p11,489£3,593.45
Mar 27, 202508:16:4731.28p6,394£1,999.84
Mar 27, 202508:15:0531.40p30£9.42
Mar 27, 202508:15:0531.40p5£1.57
Mar 27, 202508:15:0531.40p15£4.71
Mar 27, 202508:15:0531.00p9,994£3,098.14
Mar 27, 202508:14:0130.80p15,000£4,620.00
Mar 27, 202508:00:1231.00p6£1.86
Mar 26, 202516:35:0830.00p386£115.80
Mar 26, 202515:12:1230.29p8,500£2,574.65
Mar 26, 202514:44:4830.69p3,225£989.75
Mar 26, 202513:39:3330.10p183£55.08
Mar 26, 202512:29:2030.80p100£30.80
Mar 26, 202512:29:2030.80p96£29.57
Mar 26, 202511:51:5330.29p18,190£5,508.97
Mar 26, 202509:35:4630.73p47,501£14,596.72
Mar 26, 202508:57:5730.73p13,997£4,301.28
Mar 26, 202508:50:4630.28p1,000£302.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6912.94
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.451.33
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03