1. Share Prices

  2. Petra Diamonds Limited (PDL)

27.10p-0.60 (-2.17%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:0327.10p14,731£3,992.10
Apr 30, 202516:15:1527.18p10,000£2,718.40
Apr 30, 202516:08:5227.27p10,000£2,727.20
Apr 30, 202515:47:5727.20p2,138£581.54
Apr 30, 202514:52:5727.20p7£1.90
Apr 30, 202512:23:1227.20p4£1.09
Apr 30, 202512:23:1227.20p4£1.09
Apr 30, 202512:19:1927.30p3,643£994.54
Apr 30, 202512:18:1827.40p15,586£4,270.56
Apr 30, 202511:35:2727.70p2,670£739.59
Apr 30, 202511:10:3127.75p254£70.48
Apr 30, 202511:02:2227.75p1£0.28
Apr 30, 202510:42:0627.90p2,647£738.51
Apr 30, 202510:32:4327.90p100£27.90
Apr 30, 202509:37:2227.31p267£72.92
Apr 30, 202508:10:0027.90p5£1.40
Apr 30, 202508:00:2028.00p23£6.44
Apr 29, 202516:35:2927.70p17,037£4,719.25
Apr 29, 202513:56:1227.20p2£0.54
Apr 29, 202512:03:5127.63p2,542£702.37
Apr 29, 202511:50:5927.90p220£61.38
Apr 29, 202511:14:4927.60p2,415£666.54
Apr 29, 202511:14:2927.90p105£29.30
Apr 29, 202511:14:2927.90p4£1.12
Apr 29, 202509:41:2327.90p339£94.58
Apr 29, 202508:06:5827.87p965£268.93
Apr 29, 202508:00:1827.90p26£7.25
Apr 28, 202515:25:0827.30p137£37.40
Apr 28, 202516:35:1827.50p3,806£1,046.65
Apr 28, 202516:29:5027.50p17£4.68
Apr 28, 202516:21:3527.70p4,305£1,192.48
Apr 28, 202515:55:2527.70p1£0.28
Apr 28, 202515:53:0827.70p2£0.55
Apr 28, 202515:52:0727.30p752£205.30
Apr 28, 202515:51:1727.90p2£0.56
Apr 28, 202515:10:0327.40p108£29.59
Apr 28, 202514:54:1727.50p2£0.55
Apr 28, 202514:46:0527.30p150£40.95
Apr 28, 202514:46:0327.90p3£0.84
Apr 28, 202514:14:0327.20p36,809£10,012.05
Apr 28, 202513:01:5127.60p405£111.78
Apr 28, 202513:01:5127.60p67£18.49
Apr 28, 202513:00:5527.70p3,960£1,096.92
Apr 28, 202512:59:2127.70p10£2.77
Apr 28, 202511:30:0327.70p1,876£519.65
Apr 28, 202511:30:0327.70p435£120.50
Apr 28, 202511:18:0327.90p20£5.58
Apr 28, 202509:15:2627.90p120£33.48
Apr 28, 202508:25:5027.90p344£95.98
Apr 28, 202508:10:0027.90p100£27.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.