1. Share Prices

  2. Petra Diamonds Limited (PDL)

13.80p-0.50 (-3.50%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:0013.80p1,794£247.57
Jun 27, 202516:29:2414.00p10£1.40
Jun 27, 202516:25:2713.94p107£14.91
Jun 27, 202516:25:2614.00p10£1.40
Jun 27, 202516:25:2614.00p25£3.50
Jun 27, 202516:20:2813.73p15,000£2,058.86
Jun 27, 202516:20:2713.73p7,040£966.29
Jun 27, 202516:20:2614.00p10£1.40
Jun 27, 202516:20:2614.00p2,485£347.90
Jun 27, 202516:20:2614.00p12,336£1,727.04
Jun 27, 202516:20:2514.00p18,509£2,591.26
Jun 27, 202516:20:2514.05p14,335£2,014.07
Jun 27, 202515:43:3914.11p13,704£1,933.09
Jun 27, 202515:19:4014.40p25£3.60
Jun 27, 202515:19:3814.11p7,401£1,044.43
Jun 27, 202512:03:4814.15p8,564£1,212.06
Jun 27, 202512:03:4814.40p120£17.28
Jun 27, 202511:53:1314.28p1,351£192.89
Jun 27, 202511:42:0214.14p452£63.93
Jun 27, 202511:34:2814.40p25£3.60
Jun 27, 202511:33:1514.40p252£36.29
Jun 27, 202511:28:0314.19p16£2.27
Jun 27, 202510:23:0514.45p1,257£181.64
Jun 27, 202510:17:5914.50p10£1.45
Jun 27, 202510:05:0514.65p10£1.47
Jun 27, 202509:55:0814.70p12,216£1,795.75
Jun 27, 202509:34:3414.70p9,682£1,423.25
Jun 27, 202509:34:3414.70p9,682£1,423.25
Jun 27, 202509:31:5614.70p13,005£1,911.74
Jun 27, 202509:31:5614.70p13,005£1,911.74
Jun 27, 202509:31:5614.70p2,251£330.90
Jun 27, 202509:20:3014.75p4,368£644.28
Jun 27, 202509:11:2214.61p2,003£292.54
Jun 27, 202509:06:4914.52p6,826£991.14
Jun 27, 202509:06:4914.65p25£3.66
Jun 27, 202508:52:4514.52p6,124£889.45
Jun 27, 202508:34:0414.40p5£0.72
Jun 27, 202508:30:1314.07p7,042£990.99
Jun 27, 202508:19:1914.70p25£3.68
Jun 27, 202508:16:5714.30p100£14.30
Jun 27, 202508:16:3313.55p1,000£135.50
Jun 27, 202508:06:5814.40p10£1.44
Jun 27, 202508:00:2714.75p70£10.33
Jun 26, 202516:36:1714.30p14,667£2,097.38
Jun 26, 202516:35:1614.30p30,269£4,328.47
Jun 26, 202516:25:2114.91p1,021£152.26
Jun 26, 202516:19:5814.50p1,033£149.79
Jun 26, 202516:18:3114.25p31,677£4,513.97
Jun 26, 202516:18:3114.25p353£50.30
Jun 26, 202516:18:3114.50p238£34.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.