1. Share Prices

  2. Petra Diamonds Limited (PDL)

31.50p+0.50 (+1.61%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:2731.50p1,511£475.97
Jan 2, 202516:28:1631.10p5£1.56
Jan 2, 202516:28:0132.00p248£79.36
Jan 2, 202516:24:5131.10p1£0.31
Jan 2, 202516:24:5131.10p2£0.62
Jan 2, 202516:19:3831.20p2£0.62
Jan 2, 202516:19:3731.20p2£0.62
Jan 2, 202515:37:1731.22p10,551£3,294.23
Jan 2, 202515:37:0531.30p396£123.96
Jan 2, 202515:16:1732.00p258£82.56
Jan 2, 202515:16:1732.00p258£82.56
Jan 2, 202515:10:1531.12p745£231.86
Jan 2, 202514:45:3632.00p3£0.96
Jan 2, 202513:50:0732.30p258£83.33
Jan 2, 202513:50:0732.30p258£83.33
Jan 2, 202512:58:5232.30p747£241.28
Jan 2, 202512:07:1732.30p50£16.15
Jan 2, 202511:12:2531.10p5£1.56
Jan 2, 202511:01:0932.50p153£49.72
Jan 2, 202510:57:5731.14p3,115£970.07
Jan 2, 202510:53:1531.28p369£115.43
Jan 2, 202510:35:1431.28p3,093£967.55
Jan 2, 202510:11:0832.25p10,000£3,225.11
Jan 2, 202509:52:5832.50p4£1.30
Jan 2, 202509:29:5731.10p1,252£389.37
Jan 2, 202509:29:5731.10p20£6.22
Jan 2, 202509:13:2531.10p4£1.24
Jan 2, 202508:05:3531.10p149£46.34
Jan 2, 202508:14:1333.00p9£2.97
Jan 2, 202508:05:3431.00p14£4.34
Jan 2, 202508:05:3433.00p41,656£13,746.48
Dec 31, 202412:35:0831.00p1,917£594.27
Dec 31, 202412:29:3031.60p145£45.82
Dec 31, 202412:23:1931.60p14£4.42
Dec 31, 202412:23:1931.60p338£106.81
Dec 31, 202412:16:1131.10p4,811£1,496.22
Dec 31, 202412:16:1131.10p1£0.31
Dec 31, 202412:16:0931.10p3£0.93
Dec 31, 202412:16:0731.60p5,979£1,889.36
Dec 31, 202412:08:1632.00p341£109.12
Dec 31, 202411:55:1932.00p2£0.64
Dec 31, 202411:52:3232.00p3£0.96
Dec 31, 202411:32:0031.10p87£27.06
Dec 31, 202410:06:1532.20p8,000£2,576.00
Dec 31, 202410:05:4332.50p256£83.20
Dec 31, 202409:33:1032.46p116£37.65
Dec 31, 202409:24:4831.31p698£218.53
Dec 31, 202409:18:0432.00p5,272£1,687.04
Dec 31, 202409:18:0432.00p11,000£3,520.00
Dec 31, 202409:17:5032.00p10,000£3,200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.