75.50p+1.00 (+1.34%)23 Aug 2024, 16:35
Picton Property Income LD Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 75.40p | 75.50p | 73.12p | 75.50p | 596,377 |
Aug 22, 2024 | 73.00p | 74.50p | 72.42p | 74.50p | 825,774 |
Aug 21, 2024 | 74.00p | 74.36p | 73.20p | 73.30p | 735,612 |
Aug 20, 2024 | 74.20p | 74.20p | 73.10p | 73.90p | 320,325 |
Aug 19, 2024 | 73.60p | 74.30p | 73.16p | 74.00p | 390,551 |
Aug 16, 2024 | 72.10p | 73.90p | 72.10p | 73.50p | 1,817,331 |
Aug 15, 2024 | 73.20p | 74.20p | 72.27p | 73.60p | 557,059 |
Aug 14, 2024 | 73.10p | 74.50p | 72.50p | 73.00p | 757,260 |
Aug 13, 2024 | 71.80p | 73.40p | 71.80p | 73.30p | 1,206,561 |
Aug 12, 2024 | 73.70p | 74.00p | 72.43p | 72.80p | 402,926 |
Aug 9, 2024 | 73.90p | 74.00p | 72.80p | 72.90p | 509,979 |
Aug 8, 2024 | 74.00p | 74.90p | 71.88p | 73.00p | 1,457,726 |
Aug 7, 2024 | 73.80p | 75.30p | 73.22p | 75.20p | 1,197,703 |
Aug 6, 2024 | 73.00p | 74.40p | 72.27p | 73.70p | 1,448,228 |
Aug 5, 2024 | 74.40p | 76.50p | 72.52p | 72.90p | 894,966 |
Aug 2, 2024 | 75.00p | 76.50p | 72.60p | 75.90p | 1,700,160 |
Aug 1, 2024 | 73.50p | 75.50p | 72.65p | 74.50p | 1,194,371 |
Jul 31, 2024 | 73.00p | 73.50p | 72.67p | 73.30p | 878,640 |
Jul 30, 2024 | 73.50p | 74.00p | 72.90p | 72.90p | 750,338 |
Jul 29, 2024 | 73.10p | 74.60p | 72.50p | 74.10p | 795,599 |
Jul 26, 2024 | 71.90p | 72.80p | 71.31p | 72.50p | 539,373 |
Jul 25, 2024 | 72.00p | 72.00p | 71.00p | 71.30p | 1,121,589 |
Jul 24, 2024 | 72.10p | 72.80p | 71.30p | 71.90p | 1,273,892 |
Jul 23, 2024 | 72.90p | 72.90p | 71.50p | 72.00p | 1,234,867 |
Jul 22, 2024 | 72.00p | 72.70p | 71.75p | 72.20p | 509,535 |
Jul 19, 2024 | 71.50p | 72.90p | 71.50p | 72.40p | 665,816 |
Jul 18, 2024 | 71.50p | 73.10p | 71.00p | 71.90p | 1,303,481 |
Jul 17, 2024 | 70.40p | 72.00p | 70.19p | 72.00p | 6,124,696 |
Jul 16, 2024 | 69.50p | 70.50p | 68.42p | 70.50p | 1,109,439 |
Jul 15, 2024 | 68.70p | 69.40p | 68.00p | 69.40p | 1,033,442 |
Jul 12, 2024 | 68.70p | 69.40p | 67.80p | 68.60p | 633,388 |
Jul 11, 2024 | 69.50p | 69.50p | 67.60p | 67.60p | 1,368,965 |
Jul 10, 2024 | 67.00p | 69.00p | 66.61p | 67.80p | 1,310,063 |
Jul 9, 2024 | 68.60p | 69.90p | 67.31p | 67.70p | 533,274 |
Jul 8, 2024 | 69.20p | 69.80p | 68.50p | 68.60p | 356,545 |
Jul 5, 2024 | 69.40p | 69.50p | 68.59p | 69.20p | 557,699 |
Jul 4, 2024 | 69.30p | 69.40p | 68.48p | 68.80p | 562,779 |
Jul 3, 2024 | 68.50p | 69.00p | 67.94p | 69.00p | 1,218,888 |
Jul 2, 2024 | 68.60p | 68.86p | 68.04p | 68.20p | 435,507 |
Jul 1, 2024 | 68.40p | 69.20p | 67.10p | 68.20p | 460,928 |
Jun 28, 2024 | 68.90p | 69.10p | 67.00p | 67.70p | 1,290,987 |
Jun 27, 2024 | 68.60p | 68.60p | 66.70p | 67.00p | 502,214 |
Jun 26, 2024 | 69.50p | 69.50p | 68.12p | 68.40p | 1,185,388 |
Jun 25, 2024 | 68.50p | 69.50p | 68.04p | 68.70p | 905,845 |
Jun 24, 2024 | 66.60p | 69.00p | 66.39p | 68.60p | 1,349,435 |
Jun 21, 2024 | 68.00p | 68.70p | 66.60p | 67.70p | 2,133,642 |
Jun 20, 2024 | 66.00p | 68.60p | 66.00p | 67.20p | 2,032,953 |
Jun 19, 2024 | 66.40p | 67.10p | 65.40p | 66.70p | 910,273 |
Jun 18, 2024 | 65.40p | 66.60p | 64.90p | 66.60p | 705,583 |
Jun 17, 2024 | 64.50p | 64.90p | 64.00p | 64.80p | 976,770 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.