1. Share Prices

  2. Picton Property Income LD (PCTN)

75.50p+1.00 (+1.34%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202475.40p75.50p73.12p75.50p596,377
Aug 22, 202473.00p74.50p72.42p74.50p825,774
Aug 21, 202474.00p74.36p73.20p73.30p735,612
Aug 20, 202474.20p74.20p73.10p73.90p320,325
Aug 19, 202473.60p74.30p73.16p74.00p390,551
Aug 16, 202472.10p73.90p72.10p73.50p1,817,331
Aug 15, 202473.20p74.20p72.27p73.60p557,059
Aug 14, 202473.10p74.50p72.50p73.00p757,260
Aug 13, 202471.80p73.40p71.80p73.30p1,206,561
Aug 12, 202473.70p74.00p72.43p72.80p402,926
Aug 9, 202473.90p74.00p72.80p72.90p509,979
Aug 8, 202474.00p74.90p71.88p73.00p1,457,726
Aug 7, 202473.80p75.30p73.22p75.20p1,197,703
Aug 6, 202473.00p74.40p72.27p73.70p1,448,228
Aug 5, 202474.40p76.50p72.52p72.90p894,966
Aug 2, 202475.00p76.50p72.60p75.90p1,700,160
Aug 1, 202473.50p75.50p72.65p74.50p1,194,371
Jul 31, 202473.00p73.50p72.67p73.30p878,640
Jul 30, 202473.50p74.00p72.90p72.90p750,338
Jul 29, 202473.10p74.60p72.50p74.10p795,599
Jul 26, 202471.90p72.80p71.31p72.50p539,373
Jul 25, 202472.00p72.00p71.00p71.30p1,121,589
Jul 24, 202472.10p72.80p71.30p71.90p1,273,892
Jul 23, 202472.90p72.90p71.50p72.00p1,234,867
Jul 22, 202472.00p72.70p71.75p72.20p509,535
Jul 19, 202471.50p72.90p71.50p72.40p665,816
Jul 18, 202471.50p73.10p71.00p71.90p1,303,481
Jul 17, 202470.40p72.00p70.19p72.00p6,124,696
Jul 16, 202469.50p70.50p68.42p70.50p1,109,439
Jul 15, 202468.70p69.40p68.00p69.40p1,033,442
Jul 12, 202468.70p69.40p67.80p68.60p633,388
Jul 11, 202469.50p69.50p67.60p67.60p1,368,965
Jul 10, 202467.00p69.00p66.61p67.80p1,310,063
Jul 9, 202468.60p69.90p67.31p67.70p533,274
Jul 8, 202469.20p69.80p68.50p68.60p356,545
Jul 5, 202469.40p69.50p68.59p69.20p557,699
Jul 4, 202469.30p69.40p68.48p68.80p562,779
Jul 3, 202468.50p69.00p67.94p69.00p1,218,888
Jul 2, 202468.60p68.86p68.04p68.20p435,507
Jul 1, 202468.40p69.20p67.10p68.20p460,928
Jun 28, 202468.90p69.10p67.00p67.70p1,290,987
Jun 27, 202468.60p68.60p66.70p67.00p502,214
Jun 26, 202469.50p69.50p68.12p68.40p1,185,388
Jun 25, 202468.50p69.50p68.04p68.70p905,845
Jun 24, 202466.60p69.00p66.39p68.60p1,349,435
Jun 21, 202468.00p68.70p66.60p67.70p2,133,642
Jun 20, 202466.00p68.60p66.00p67.20p2,032,953
Jun 19, 202466.40p67.10p65.40p66.70p910,273
Jun 18, 202465.40p66.60p64.90p66.60p705,583
Jun 17, 202464.50p64.90p64.00p64.80p976,770
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.