1. Share Prices

  2. Picton Property Income LD (PCTN)

65.20p+1.60 (+2.52%)31 Jan 2025, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 202564.00p65.50p63.16p65.20p1,175,581
Jan 30, 202563.50p63.60p61.90p63.60p1,993,741
Jan 29, 202563.50p63.50p61.60p61.70p1,805,430
Jan 28, 202561.40p63.20p61.40p62.70p1,365,080
Jan 27, 202560.10p61.40p60.10p61.10p802,427
Jan 24, 202560.20p61.80p60.00p60.60p1,631,893
Jan 23, 202560.00p62.30p60.00p61.00p2,195,978
Jan 22, 202561.30p64.10p60.50p60.50p1,637,383
Jan 21, 202562.80p63.90p61.03p61.20p2,023,621
Jan 20, 202562.50p64.00p61.00p61.00p1,336,440
Jan 17, 202562.60p63.60p62.10p62.50p517,618
Jan 16, 202562.00p62.30p61.00p62.30p739,026
Jan 15, 202562.10p62.60p61.40p62.00p914,053
Jan 14, 202560.40p61.10p60.30p60.40p722,289
Jan 13, 202560.00p61.50p59.54p60.30p1,413,944
Jan 10, 202562.10p62.10p59.60p59.70p1,230,668
Jan 9, 202560.20p61.40p59.70p61.00p800,557
Jan 8, 202562.00p64.10p60.00p60.50p1,324,079
Jan 7, 202562.10p63.00p61.60p61.90p1,576,468
Jan 6, 202565.00p65.00p62.00p62.00p2,022,962
Jan 3, 202563.10p63.60p63.10p63.30p371,950
Jan 2, 202563.00p64.30p63.00p63.70p507,602
Dec 31, 202463.20p64.40p63.20p64.00p349,265
Dec 30, 202463.20p63.60p62.60p63.60p566,202
Dec 27, 202462.00p63.80p62.00p63.60p342,352
Dec 24, 202465.00p65.00p62.90p63.40p517,711
Dec 23, 202463.70p63.70p62.61p63.00p979,423
Dec 20, 202463.40p64.05p63.20p63.50p2,963,113
Dec 19, 202464.40p64.90p63.20p64.00p1,495,248
Dec 18, 202465.50p65.50p64.01p64.70p1,143,931
Dec 17, 202464.30p65.20p63.20p64.70p1,154,944
Dec 16, 202467.00p67.45p64.50p65.20p813,507
Dec 13, 202466.80p67.60p65.80p66.40p977,598
Dec 12, 202467.50p68.17p66.80p66.80p1,139,339
Dec 11, 202467.50p69.40p67.50p67.50p620,033
Dec 10, 202470.00p70.00p67.79p68.40p767,276
Dec 9, 202468.20p69.10p67.80p67.80p472,939
Dec 6, 202470.00p70.00p68.50p68.50p1,951,781
Dec 5, 202469.30p69.30p68.20p69.00p691,972
Dec 4, 202469.00p69.50p68.00p69.10p387,296
Dec 3, 202470.00p70.00p68.10p68.70p434,313
Dec 2, 202468.90p69.10p68.20p68.80p642,060
Nov 29, 202468.60p69.30p68.40p68.70p1,538,518
Nov 28, 202469.40p69.60p68.51p69.10p479,481
Nov 27, 202467.50p69.80p67.50p69.20p1,012,197
Nov 26, 202469.90p69.90p68.56p69.10p458,667
Nov 25, 202469.40p69.70p68.85p69.60p1,203,346
Nov 22, 202467.50p69.40p67.46p69.20p433,485
Nov 21, 202469.00p69.00p67.11p68.10p578,921
Nov 20, 202468.10p68.90p67.10p68.00p486,639
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.