1. Share Prices

  2. Picton Property Income LD (PCTN)

63.45p-0.55 (-0.86%)20 Dec 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202464.40p64.90p63.20p64.00p1,495,248
Dec 18, 202465.50p65.50p64.01p64.70p1,143,931
Dec 17, 202464.30p65.20p63.20p64.70p1,154,944
Dec 16, 202467.00p67.45p64.50p65.20p813,507
Dec 13, 202466.80p67.60p65.80p66.40p977,598
Dec 12, 202467.50p68.17p66.80p66.80p1,139,339
Dec 11, 202467.50p69.40p67.50p67.50p620,033
Dec 10, 202470.00p70.00p67.79p68.40p767,276
Dec 9, 202468.20p69.10p67.80p67.80p472,939
Dec 6, 202470.00p70.00p68.50p68.50p1,951,781
Dec 5, 202469.30p69.30p68.20p69.00p691,972
Dec 4, 202469.00p69.50p68.00p69.10p387,296
Dec 3, 202470.00p70.00p68.10p68.70p434,313
Dec 2, 202468.90p69.10p68.20p68.80p642,060
Nov 29, 202468.60p69.30p68.40p68.70p1,538,518
Nov 28, 202469.40p69.60p68.51p69.10p479,481
Nov 27, 202467.50p69.80p67.50p69.20p1,012,197
Nov 26, 202469.90p69.90p68.56p69.10p458,667
Nov 25, 202469.40p69.70p68.85p69.60p1,203,346
Nov 22, 202467.50p69.40p67.46p69.20p433,485
Nov 21, 202469.00p69.00p67.11p68.10p578,921
Nov 20, 202468.10p68.90p67.10p68.00p486,639
Nov 19, 202469.00p69.00p67.47p68.30p1,056,128
Nov 18, 202468.90p68.90p67.30p68.00p793,500
Nov 15, 202467.80p68.70p67.50p68.70p572,069
Nov 14, 202466.20p67.90p66.20p67.80p524,487
Nov 13, 202468.10p69.00p66.20p66.70p1,080,184
Nov 12, 202470.50p70.50p68.20p68.40p879,148
Nov 11, 202468.70p70.30p68.65p70.10p1,211,352
Nov 8, 202470.00p70.00p67.50p69.20p457,533
Nov 7, 202468.10p69.50p67.80p68.30p1,286,449
Nov 6, 202469.40p70.20p68.30p68.90p1,067,533
Nov 5, 202468.30p70.40p68.30p69.10p580,692
Nov 4, 202470.50p70.50p69.00p69.00p542,648
Nov 1, 202469.10p71.40p68.10p68.80p1,251,397
Oct 31, 202470.50p72.60p69.28p69.30p553,315
Oct 30, 202470.80p72.30p70.29p70.70p784,583
Oct 29, 202471.20p71.20p70.31p70.70p770,325
Oct 28, 202471.00p72.70p70.53p71.10p627,758
Oct 25, 202472.80p72.80p70.59p70.60p462,068
Oct 24, 202470.30p71.60p70.30p71.60p1,819,067
Oct 23, 202471.40p73.10p70.30p70.60p694,059
Oct 22, 202471.10p72.90p71.00p71.70p847,749
Oct 21, 202472.00p72.60p71.10p71.50p604,108
Oct 18, 202471.60p73.56p71.50p72.20p687,426
Oct 17, 202471.50p73.90p71.50p72.40p1,076,843
Oct 16, 202473.70p73.00p72.10p72.80p508,633
Oct 15, 202471.00p72.49p71.00p72.30p1,759,642
Oct 14, 202472.90p73.40p71.20p72.00p657,838
Oct 11, 202472.40p73.00p71.10p73.00p409,325
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC304.532.81
Ip Group PLC52.111.57
Frasers Group PLC619.001.56
Londonmetric Property PLC178.101.42
Jupiter Fund Management PLC84.201.32
Harbourvest Global Private Equity Limited2,527.091.29

Fallers

CompanyPrice% Chg
Hochschild Mining PLC204.57-5.29
Ceres Power Holdings PLC160.00-3.90
Pennon Group PLC565.50-3.74
Severn Trent PLC2,488.00-3.34
Mony Group PLC188.40-3.14
European Opportunities Trust PLC769.00-3.27