Shares Magazine
76.70p+0.90 (+1.19%)02 May 2025, 16:45
Picton Property Income LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 76.70p | 76.90p | 75.91p | 76.70p | 930,911 |
| May 1, 2025 | 76.10p | 76.20p | 75.02p | 75.80p | 797,108 |
| Apr 30, 2025 | 76.40p | 76.60p | 75.17p | 76.00p | 1,529,746 |
| Apr 29, 2025 | 75.00p | 76.20p | 75.00p | 75.00p | 1,186,085 |
| Apr 28, 2025 | 73.50p | 75.30p | 73.50p | 74.90p | 510,670 |
| Apr 25, 2025 | 75.50p | 75.50p | 73.70p | 74.50p | 561,005 |
| Apr 24, 2025 | 74.30p | 74.70p | 72.38p | 74.10p | 1,300,184 |
| Apr 23, 2025 | 73.50p | 74.30p | 72.20p | 72.20p | 846,739 |
| Apr 22, 2025 | 73.00p | 73.95p | 71.85p | 72.80p | 653,119 |
| Apr 17, 2025 | 69.60p | 72.60p | 69.60p | 72.50p | 894,120 |
| Apr 16, 2025 | 71.00p | 71.40p | 70.60p | 71.20p | 1,697,415 |
| Apr 15, 2025 | 69.00p | 71.30p | 69.00p | 71.00p | 889,222 |
| Apr 14, 2025 | 67.90p | 69.90p | 67.90p | 69.80p | 744,874 |
| Apr 11, 2025 | 67.40p | 68.10p | 66.20p | 67.90p | 358,180 |
| Apr 10, 2025 | 66.10p | 68.50p | 66.10p | 66.80p | 716,280 |
| Apr 9, 2025 | 68.50p | 68.50p | 64.13p | 64.60p | 858,476 |
| Apr 8, 2025 | 68.10p | 68.10p | 66.35p | 68.10p | 1,247,919 |
| Apr 7, 2025 | 69.00p | 69.00p | 64.90p | 66.20p | 2,517,228 |
| Apr 4, 2025 | 74.00p | 74.40p | 69.50p | 69.90p | 2,502,200 |
| Apr 3, 2025 | 72.70p | 74.00p | 71.90p | 73.60p | 1,429,214 |
| Apr 2, 2025 | 72.40p | 72.70p | 71.70p | 72.40p | 881,657 |
| Apr 1, 2025 | 72.00p | 73.20p | 71.50p | 71.80p | 981,788 |
| Mar 31, 2025 | 72.80p | 73.00p | 71.70p | 71.70p | 1,318,202 |
| Mar 28, 2025 | 69.50p | 72.80p | 69.50p | 72.40p | 1,121,990 |
| Mar 27, 2025 | 71.50p | 71.70p | 70.50p | 71.00p | 1,340,123 |
| Mar 26, 2025 | 72.50p | 72.50p | 71.10p | 71.40p | 851,276 |
| Mar 25, 2025 | 71.50p | 72.40p | 70.10p | 71.70p | 809,281 |
| Mar 24, 2025 | 70.50p | 72.20p | 70.10p | 70.70p | 1,211,472 |
| Mar 21, 2025 | 71.30p | 71.70p | 70.40p | 71.50p | 2,294,084 |
| Mar 20, 2025 | 71.30p | 71.30p | 70.30p | 71.00p | 1,095,465 |
| Mar 19, 2025 | 71.60p | 71.60p | 69.70p | 70.40p | 954,974 |
| Mar 18, 2025 | 70.30p | 71.00p | 69.80p | 70.30p | 1,478,999 |
| Mar 17, 2025 | 67.10p | 70.70p | 67.10p | 70.10p | 1,174,814 |
| Mar 14, 2025 | 68.00p | 69.00p | 67.26p | 68.80p | 879,363 |
| Mar 13, 2025 | 68.50p | 68.50p | 67.20p | 67.20p | 1,994,391 |
| Mar 12, 2025 | 67.70p | 68.20p | 67.27p | 67.50p | 1,483,604 |
| Mar 11, 2025 | 65.20p | 67.70p | 65.20p | 67.20p | 4,555,609 |
| Mar 10, 2025 | 65.30p | 67.00p | 65.30p | 67.00p | 2,174,290 |
| Mar 7, 2025 | 62.50p | 65.50p | 62.50p | 65.00p | 929,681 |
| Mar 6, 2025 | 66.40p | 66.50p | 63.40p | 64.00p | 1,355,046 |
| Mar 5, 2025 | 64.50p | 67.10p | 64.50p | 66.00p | 1,777,700 |
| Mar 4, 2025 | 65.00p | 67.20p | 65.00p | 65.80p | 1,835,393 |
| Mar 3, 2025 | 65.80p | 65.90p | 64.72p | 65.20p | 2,616,727 |
| Feb 28, 2025 | 64.20p | 65.10p | 63.80p | 64.80p | 14,755,328 |
| Feb 27, 2025 | 66.70p | 66.70p | 64.30p | 65.20p | 2,044,614 |
| Feb 26, 2025 | 65.60p | 66.70p | 64.00p | 65.20p | 1,237,872 |
| Feb 25, 2025 | 66.00p | 66.80p | 65.20p | 65.90p | 1,803,238 |
| Feb 24, 2025 | 65.00p | 67.50p | 65.00p | 66.00p | 2,484,559 |
| Feb 21, 2025 | 67.50p | 67.50p | 65.50p | 66.80p | 1,149,845 |
| Feb 20, 2025 | 65.50p | 66.88p | 65.10p | 65.80p | 1,771,685 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.