Shares Magazine
80.31p-0.19 (-0.24%)15 Jul 2025, 10:47
Picton Property Income LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 81.00p | 81.00p | 78.60p | 80.50p | 686,115 |
| Jul 11, 2025 | 79.00p | 79.40p | 78.60p | 79.10p | 707,621 |
| Jul 10, 2025 | 79.20p | 80.00p | 78.60p | 79.30p | 548,076 |
| Jul 9, 2025 | 78.50p | 81.10p | 78.50p | 79.30p | 798,196 |
| Jul 8, 2025 | 80.00p | 80.70p | 78.88p | 79.30p | 738,525 |
| Jul 7, 2025 | 80.50p | 81.40p | 79.80p | 80.10p | 777,239 |
| Jul 4, 2025 | 79.50p | 79.80p | 78.90p | 79.70p | 566,845 |
| Jul 3, 2025 | 80.40p | 80.50p | 79.20p | 79.50p | 540,778 |
| Jul 2, 2025 | 79.70p | 80.63p | 78.90p | 78.90p | 717,368 |
| Jul 1, 2025 | 81.40p | 81.40p | 79.70p | 80.40p | 505,938 |
| Jun 30, 2025 | 80.90p | 81.20p | 79.80p | 80.40p | 1,041,547 |
| Jun 27, 2025 | 82.10p | 82.10p | 79.90p | 80.90p | 692,370 |
| Jun 26, 2025 | 81.00p | 82.30p | 80.00p | 80.00p | 1,157,162 |
| Jun 25, 2025 | 81.00p | 81.50p | 80.62p | 80.70p | 605,226 |
| Jun 24, 2025 | 80.00p | 81.30p | 80.00p | 80.50p | 579,404 |
| Jun 23, 2025 | 80.40p | 81.00p | 79.70p | 80.00p | 847,736 |
| Jun 20, 2025 | 80.00p | 81.10p | 79.79p | 80.30p | 3,481,114 |
| Jun 19, 2025 | 83.00p | 83.00p | 80.20p | 80.30p | 928,277 |
| Jun 18, 2025 | 81.30p | 82.90p | 81.00p | 81.40p | 2,011,980 |
| Jun 17, 2025 | 80.80p | 82.17p | 80.80p | 81.20p | 1,098,766 |
| Jun 16, 2025 | 80.70p | 82.00p | 80.52p | 81.90p | 1,206,678 |
| Jun 13, 2025 | 79.00p | 81.40p | 79.00p | 81.40p | 6,297,828 |
| Jun 12, 2025 | 80.10p | 81.00p | 79.60p | 80.90p | 1,330,596 |
| Jun 11, 2025 | 80.50p | 81.10p | 79.50p | 80.60p | 1,052,036 |
| Jun 10, 2025 | 80.00p | 81.70p | 78.70p | 80.10p | 1,469,161 |
| Jun 9, 2025 | 78.70p | 79.90p | 77.80p | 79.90p | 1,170,102 |
| Jun 6, 2025 | 78.90p | 78.90p | 77.35p | 78.40p | 1,016,511 |
| Jun 5, 2025 | 76.50p | 78.30p | 76.50p | 77.80p | 1,403,048 |
| Jun 4, 2025 | 77.70p | 78.10p | 77.13p | 77.50p | 842,237 |
| Jun 3, 2025 | 78.00p | 78.80p | 76.00p | 77.60p | 859,579 |
| Jun 2, 2025 | 77.00p | 78.10p | 77.00p | 77.50p | 6,677,472 |
| May 30, 2025 | 78.00p | 78.00p | 77.00p | 77.50p | 1,077,851 |
| May 29, 2025 | 77.40p | 77.90p | 76.75p | 77.70p | 553,544 |
| May 28, 2025 | 75.60p | 77.00p | 74.86p | 76.90p | 1,427,828 |
| May 27, 2025 | 74.60p | 75.00p | 72.92p | 74.90p | 4,257,785 |
| May 23, 2025 | 74.30p | 74.90p | 72.60p | 73.50p | 1,332,576 |
| May 22, 2025 | 74.40p | 74.90p | 72.20p | 73.70p | 2,030,657 |
| May 21, 2025 | 71.50p | 73.30p | 71.50p | 72.70p | 1,042,590 |
| May 20, 2025 | 75.20p | 75.20p | 73.08p | 73.40p | 1,179,526 |
| May 19, 2025 | 73.00p | 74.20p | 73.00p | 73.40p | 1,779,974 |
| May 16, 2025 | 71.60p | 74.60p | 71.60p | 74.50p | 833,844 |
| May 15, 2025 | 73.00p | 73.80p | 71.60p | 73.70p | 1,139,418 |
| May 14, 2025 | 72.50p | 73.60p | 72.06p | 73.50p | 3,082,666 |
| May 13, 2025 | 74.10p | 75.15p | 72.90p | 72.90p | 1,207,603 |
| May 12, 2025 | 74.60p | 76.30p | 74.20p | 74.50p | 1,466,164 |
| May 9, 2025 | 75.00p | 77.03p | 74.83p | 75.40p | 1,536,575 |
| May 8, 2025 | 76.00p | 76.80p | 75.53p | 75.80p | 921,343 |
| May 7, 2025 | 77.80p | 77.80p | 76.10p | 76.50p | 1,337,953 |
| May 6, 2025 | 77.10p | 77.50p | 76.77p | 76.80p | 522,733 |
| May 2, 2025 | 76.70p | 76.90p | 75.91p | 76.70p | 930,911 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 374.00 | 15.25 |
| Trustpilot Group PLC | 283.00 | 12.03 |
| Genus PLC | 2,390.07 | 6.94 |
| Experian PLC | 4,028.00 | 4.54 |
| Hilton Food Group PLC | 871.60 | 3.15 |
| Wpp PLC | 426.80 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 231.11 | -10.32 |
| Barratt Redrow PLC | 389.00 | -6.60 |
| Convatec Group PLC | 248.40 | -4.09 |
| Fresnillo PLC | 1,486.00 | -3.63 |
| 4Imprint Group PLC | 3,610.00 | -2.83 |
| Babcock International Group PLC | 1,072.00 | -2.19 |