1. Share Prices

  2. Picton Property Income LD (PCTN)

75.80p-0.20 (-0.26%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Trades

DateTimePriceQuantityValue
May 1, 202516:35:0875.80p64,576£48,948.61
May 1, 202516:28:1675.91p2,700£2,049.57
May 1, 202516:26:2376.10p40£30.44
May 1, 202516:26:2376.10p516£392.68
May 1, 202516:26:1376.00p2,667£2,026.92
May 1, 202516:26:1376.00p132£100.32
May 1, 202516:26:1376.00p1,647£1,251.72
May 1, 202516:26:1376.00p123£93.48
May 1, 202516:20:1276.20p861£656.08
May 1, 202516:19:2276.04p2,000£1,520.88
May 1, 202516:17:4776.04p897£682.12
May 1, 202516:16:2376.02p24,373£18,527.16
May 1, 202516:14:4076.15p3,709£2,824.40
May 1, 202516:13:3876.06p2,636£2,004.94
May 1, 202516:11:5576.10p3,141£2,390.30
May 1, 202516:11:5576.10p802£610.32
May 1, 202516:11:5576.10p783£595.86
May 1, 202516:11:2476.10p783£595.86
May 1, 202516:10:3776.10p782£595.10
May 1, 202516:10:3776.10p2,083£1,585.16
May 1, 202516:10:3776.10p800£608.80
May 1, 202516:10:1576.10p99£75.34
May 1, 202516:10:1576.10p526£400.29
May 1, 202516:10:1576.10p547£416.27
May 1, 202516:10:1576.20p4,100£3,124.20
May 1, 202516:10:1576.20p773£589.03
May 1, 202516:10:1576.20p446£339.85
May 1, 202516:10:1576.20p413£314.71
May 1, 202516:10:1376.00p26,555£20,181.80
May 1, 202516:06:3976.00p1,452£1,103.52
May 1, 202516:04:1475.90p1,717£1,303.20
May 1, 202516:01:3976.00p1,396£1,060.96
May 1, 202516:01:0875.90p1,057£802.26
May 1, 202515:59:1075.90p2,157£1,637.16
May 1, 202515:55:1975.91p1£0.76
May 1, 202515:54:2676.10p123£93.60
May 1, 202515:52:3976.10p1,453£1,105.73
May 1, 202515:50:0176.10p66£50.23
May 1, 202515:49:4876.00p450£342.00
May 1, 202515:49:4876.00p2,790£2,120.40
May 1, 202515:45:4676.04p1,616£1,228.87
May 1, 202515:36:1876.10p962£732.08
May 1, 202515:36:1876.10p888£675.77
May 1, 202515:36:1876.10p1,390£1,057.79
May 1, 202515:36:1876.10p245£186.45
May 1, 202515:36:1876.10p438£333.32
May 1, 202515:36:1876.10p440£334.84
May 1, 202515:35:1276.00p3,200£2,432.00
May 1, 202515:35:1276.00p501£380.76
May 1, 202515:35:1175.90p1,590£1,206.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.2020.88
Genus PLC2,000.008.58
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,995.00-8.83
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.94-1.83
Associated British Foods PLC2,008.00-2.71
Elementis PLC122.00-2.56