1. Share Prices

  2. Picton Property Income LD (PCTN)

74.09p-1.01 (-1.35%)02 Oct 2024, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Trades

DateTimePriceQuantityValue
Oct 2, 202415:27:2374.20p146£108.33
Oct 2, 202415:25:3474.17p1,250£927.10
Oct 2, 202415:23:4374.09p1,643£1,217.27
Oct 2, 202415:00:3874.00p83£61.42
Oct 2, 202415:00:3874.00p350£259.00
Oct 2, 202415:00:3874.00p167£123.58
Oct 2, 202415:00:3274.00p140£103.60
Oct 2, 202415:00:3274.00p460£340.40
Oct 2, 202415:00:2774.00p800£592.00
Oct 2, 202415:00:2274.00p1,000£740.00
Oct 2, 202415:00:2274.00p300£222.00
Oct 2, 202414:59:4473.98p1£0.74
Oct 2, 202414:56:5974.00p1,000£740.00
Oct 2, 202414:51:1574.20p313£232.25
Oct 2, 202414:51:1574.10p313£231.93
Oct 2, 202414:45:3674.20p533£395.49
Oct 2, 202414:45:3674.20p461£342.06
Oct 2, 202414:38:4074.10p1,018£754.34
Oct 2, 202414:27:5774.09p15,000£11,113.20
Oct 2, 202414:27:1574.10p600£444.60
Oct 2, 202414:27:0874.10p700£518.70
Oct 2, 202414:24:4874.10p900£666.90
Oct 2, 202414:24:4774.20p1,165£864.43
Oct 2, 202414:16:5774.03p863£638.90
Oct 2, 202414:13:2674.10p296£219.34
Oct 2, 202414:13:2674.00p295£218.30
Oct 2, 202414:12:2474.03p4,030£2,983.50
Oct 2, 202414:07:3774.03p2,331£1,725.69
Oct 2, 202414:07:2474.15p605£448.62
Oct 2, 202414:06:4574.03p1,232£912.07
Oct 2, 202414:06:3474.03p1,111£822.50
Oct 2, 202414:06:1174.03p3,637£2,692.54
Oct 2, 202414:03:3374.03p23£17.03
Oct 2, 202414:03:3174.03p409£302.79
Oct 2, 202414:03:3174.03p195£144.36
Oct 2, 202414:03:2274.20p113£83.85
Oct 2, 202414:03:2274.20p1,039£770.94
Oct 2, 202413:51:4074.03p4,100£3,035.31
Oct 2, 202413:41:3774.20p13,500£10,017.00
Oct 2, 202413:39:2374.32p25,876£19,230.06
Oct 2, 202413:38:3674.20p136£100.91
Oct 2, 202413:38:3674.20p13£9.65
Oct 2, 202413:38:3674.20p1,019£756.10
Oct 2, 202413:21:2674.10p297£220.08
Oct 2, 202413:21:2674.00p296£219.04
Oct 2, 202413:20:2674.00p163£120.62
Oct 2, 202413:20:2674.00p578£427.72
Oct 2, 202413:20:2674.00p1,022£756.28
Oct 2, 202413:07:0373.90p237£175.14
Oct 2, 202413:07:0373.80p237£174.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC236.505.82
Ithaca Energy PLC113.005.02
Prudential PLC720.604.19
W.A.G Payment Solutions PLC80.20-0.25
Hochschild Mining PLC191.401.92
Coca-Cola Hbc AG2,678.001.52

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,268.00-7.24
Aston Martin Lagonda Global Holdings PLC111.00-5.29
Jd Sports Fashion PLC142.20-4.88
Energean PLC869.81-4.31
Close Brothers Group PLC382.80-4.92
Ocado Group PLC376.30-4.54