- Share Prices
Picton Property Income LD (PCTN)
79.21p-0.09 (-0.12%)09 Jul 2025, 11:31
Picton Property Income LD Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 11:31:20 | 79.21p | 3,812 | £3,019.37 |
Jul 9, 2025 | 11:23:17 | 79.30p | 2,026 | £1,606.62 |
Jul 9, 2025 | 11:16:14 | 79.30p | 449 | £356.06 |
Jul 9, 2025 | 11:16:14 | 79.30p | 442 | £350.51 |
Jul 9, 2025 | 11:16:14 | 79.30p | 615 | £487.70 |
Jul 9, 2025 | 11:15:27 | 79.40p | 1,130 | £897.22 |
Jul 9, 2025 | 11:15:27 | 79.40p | 2,300 | £1,826.20 |
Jul 9, 2025 | 11:15:01 | 79.50p | 21,255 | £16,897.96 |
Jul 9, 2025 | 11:11:00 | 79.60p | 1,122 | £893.11 |
Jul 9, 2025 | 11:11:00 | 79.60p | 508 | £404.37 |
Jul 9, 2025 | 11:11:00 | 79.60p | 505 | £401.98 |
Jul 9, 2025 | 11:05:00 | 79.42p | 11 | £8.74 |
Jul 9, 2025 | 11:03:01 | 79.50p | 436 | £346.62 |
Jul 9, 2025 | 11:03:01 | 79.50p | 483 | £383.99 |
Jul 9, 2025 | 11:03:01 | 79.40p | 1,100 | £873.40 |
Jul 9, 2025 | 11:03:01 | 79.40p | 2,037 | £1,617.38 |
Jul 9, 2025 | 11:03:01 | 79.40p | 510 | £404.94 |
Jul 9, 2025 | 11:03:01 | 79.40p | 488 | £387.47 |
Jul 9, 2025 | 10:55:04 | 79.30p | 900 | £713.70 |
Jul 9, 2025 | 10:50:19 | 79.37p | 87 | £69.05 |
Jul 9, 2025 | 10:50:08 | 79.35p | 10,211 | £8,102.63 |
Jul 9, 2025 | 10:43:02 | 79.40p | 1,919 | £1,523.69 |
Jul 9, 2025 | 10:39:14 | 79.50p | 438 | £348.21 |
Jul 9, 2025 | 10:34:26 | 79.60p | 1,871 | £1,489.32 |
Jul 9, 2025 | 10:34:26 | 79.60p | 497 | £395.61 |
Jul 9, 2025 | 10:34:26 | 79.60p | 491 | £390.84 |
Jul 9, 2025 | 10:34:26 | 79.70p | 2,641 | £2,104.88 |
Jul 9, 2025 | 10:32:59 | 79.70p | 10,000 | £7,970.21 |
Jul 9, 2025 | 10:32:47 | 79.70p | 82 | £65.35 |
Jul 9, 2025 | 10:32:47 | 79.70p | 11 | £8.77 |
Jul 9, 2025 | 10:32:47 | 79.70p | 140 | £111.58 |
Jul 9, 2025 | 10:32:47 | 79.70p | 5 | £3.99 |
Jul 9, 2025 | 10:32:47 | 79.80p | 1,779 | £1,419.64 |
Jul 9, 2025 | 10:19:31 | 79.80p | 2,004 | £1,599.19 |
Jul 9, 2025 | 10:17:57 | 79.90p | 337 | £269.26 |
Jul 9, 2025 | 10:17:57 | 79.90p | 62 | £49.54 |
Jul 9, 2025 | 10:17:25 | 79.90p | 29 | £23.17 |
Jul 9, 2025 | 10:16:31 | 79.90p | 427 | £341.17 |
Jul 9, 2025 | 10:12:32 | 79.70p | 794 | £632.82 |
Jul 9, 2025 | 10:12:32 | 79.60p | 497 | £395.61 |
Jul 9, 2025 | 10:12:32 | 79.60p | 2,890 | £2,300.44 |
Jul 9, 2025 | 10:12:32 | 79.60p | 794 | £632.02 |
Jul 9, 2025 | 10:12:32 | 79.60p | 96 | £76.42 |
Jul 9, 2025 | 10:12:32 | 79.60p | 471 | £374.92 |
Jul 9, 2025 | 10:12:32 | 79.60p | 481 | £382.88 |
Jul 9, 2025 | 10:12:32 | 79.70p | 25,089 | £19,995.93 |
Jul 9, 2025 | 10:12:32 | 79.70p | 3,282 | £2,615.75 |
Jul 9, 2025 | 10:12:32 | 79.70p | 3,500 | £2,789.50 |
Jul 9, 2025 | 10:12:32 | 79.70p | 7,000 | £5,579.00 |
Jul 9, 2025 | 10:12:32 | 79.70p | 3,500 | £2,789.50 |