1. Share Prices

  2. Picton Property Income LD (PCTN)

72.50p-1.00 (-1.36%)10 Dec 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Picton Property Income LD Trades

DateTimePriceQuantityValue
Dec 10, 202516:47:3372.83p134,103£97,663.19
Dec 10, 202516:36:3072.50p28,633£20,758.93
Dec 10, 202516:35:2372.50p872,542£632,592.95
Dec 10, 202516:29:3372.20p1,302£940.04
Dec 10, 202516:29:3272.20p4,100£2,960.20
Dec 10, 202516:29:3272.20p1,202£867.84
Dec 10, 202516:29:3272.20p2,059£1,486.60
Dec 10, 202516:29:3272.20p2,145£1,548.69
Dec 10, 202516:29:3272.20p14£10.11
Dec 10, 202516:29:3272.20p2,032£1,467.10
Dec 10, 202516:26:2472.10p1,143£824.10
Dec 10, 202516:26:2472.10p757£545.80
Dec 10, 202516:25:0072.12p271£195.44
Dec 10, 202516:25:0072.20p937£676.51
Dec 10, 202516:24:3772.09p29,000£20,906.01
Dec 10, 202516:23:0572.20p88£63.54
Dec 10, 202516:23:0572.20p642£463.52
Dec 10, 202516:20:3672.14p889£641.34
Dec 10, 202516:18:0072.20p1,176£849.07
Dec 10, 202516:15:0072.20p156£112.63
Dec 10, 202516:15:0072.20p590£425.98
Dec 10, 202516:15:0072.20p456£329.23
Dec 10, 202516:12:0072.20p515£371.83
Dec 10, 202516:12:0072.20p541£390.60
Dec 10, 202516:12:0072.20p69£49.82
Dec 10, 202516:10:0072.09p330£237.89
Dec 10, 202516:10:0072.09p518£373.41
Dec 10, 202516:09:3472.10p1,701£1,226.42
Dec 10, 202516:09:3472.10p602£434.04
Dec 10, 202516:09:3472.10p171£123.29
Dec 10, 202516:09:3472.10p2,091£1,507.61
Dec 10, 202516:09:3472.10p488£351.85
Dec 10, 202516:09:3472.10p998£719.56
Dec 10, 202516:09:3472.10p765£551.57
Dec 10, 202516:09:3472.10p293£211.25
Dec 10, 202516:09:3472.10p602£434.04
Dec 10, 202516:09:3472.10p511£368.43
Dec 10, 202516:08:3972.08p485£349.58
Dec 10, 202516:05:4172.10p2,406£1,734.73
Dec 10, 202516:01:1172.19p19,384£13,993.21
Dec 10, 202515:58:0072.30p1,252£905.20
Dec 10, 202515:56:0072.30p1,174£848.80
Dec 10, 202515:54:0472.20p87£62.81
Dec 10, 202515:54:0472.20p2,185£1,577.57
Dec 10, 202515:54:0472.20p603£435.37
Dec 10, 202515:54:0472.10p701£505.42
Dec 10, 202515:54:0472.10p992£715.23
Dec 10, 202515:54:0472.10p3,146£2,268.27
Dec 10, 202515:54:0472.10p292£210.53
Dec 10, 202515:54:0472.10p1,701£1,226.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.