1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

381.50p+0.50 (+0.13%)23 Jan 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 2025379.00p382.50p378.00p381.50p3,124,644
Jan 22, 2025373.00p381.50p373.00p381.00p2,520,586
Jan 21, 2025368.00p375.00p368.00p373.50p2,469,735
Jan 20, 2025373.00p374.00p369.00p370.00p1,633,607
Jan 17, 2025369.00p373.50p368.38p372.00p3,109,253
Jan 16, 2025361.50p370.00p359.86p370.00p1,726,763
Jan 15, 2025353.50p361.50p349.36p361.50p1,661,608
Jan 14, 2025348.00p353.50p347.50p351.50p1,511,050
Jan 13, 2025347.50p351.00p345.00p347.50p1,725,521
Jan 10, 2025353.50p354.02p346.50p350.00p2,291,109
Jan 9, 2025352.00p355.08p352.00p353.00p2,061,083
Jan 8, 2025356.00p360.00p352.81p353.50p1,715,501
Jan 7, 2025362.00p365.00p355.50p358.50p1,479,913
Jan 6, 2025357.00p364.00p355.50p363.00p1,866,495
Jan 3, 2025350.00p357.50p350.00p357.00p1,963,684
Jan 2, 2025347.00p354.50p344.00p354.50p1,091,561
Dec 31, 2024346.00p350.00p345.00p348.50p285,352
Dec 30, 2024348.00p349.50p345.00p347.00p1,170,753
Dec 27, 2024350.00p353.81p346.50p348.00p614,326
Dec 24, 2024350.00p352.00p348.00p351.00p375,251
Dec 23, 2024346.50p349.38p345.88p349.00p1,936,587
Dec 20, 2024340.00p347.00p335.00p347.00p3,458,582
Dec 19, 2024342.50p345.00p339.00p343.00p3,638,091
Dec 18, 2024348.50p352.24p348.00p350.00p1,492,500
Dec 17, 2024347.50p350.00p347.50p348.00p1,996,042
Dec 16, 2024348.00p351.00p346.00p349.00p1,191,706
Dec 13, 2024345.50p350.50p342.00p347.50p1,938,971
Dec 12, 2024341.00p345.50p341.00p343.50p1,249,750
Dec 11, 2024338.00p342.00p336.50p341.00p1,893,102
Dec 10, 2024339.50p341.64p338.00p340.50p1,622,924
Dec 9, 2024340.50p344.50p340.00p340.50p1,216,876
Dec 6, 2024342.50p345.24p341.50p342.50p1,235,620
Dec 5, 2024345.00p346.50p341.50p343.50p1,356,734
Dec 4, 2024340.50p345.05p339.86p343.50p3,833,020
Dec 3, 2024339.50p342.00p337.00p339.00p5,229,975
Dec 2, 2024336.50p341.13p334.00p339.50p1,854,852
Nov 29, 2024334.00p336.50p331.00p336.00p987,277
Nov 28, 2024334.00p336.00p333.27p334.50p681,209
Nov 27, 2024340.00p340.50p332.00p332.00p1,130,119
Nov 26, 2024341.00p344.00p339.50p339.50p1,084,992
Nov 25, 2024344.00p346.45p340.50p343.50p1,350,635
Nov 22, 2024334.50p344.50p334.00p344.50p2,419,272
Nov 21, 2024328.50p335.50p325.50p335.50p4,398,045
Nov 20, 2024330.50p332.51p325.37p328.00p1,425,254
Nov 19, 2024328.00p329.00p325.55p327.50p1,416,440
Nov 18, 2024330.00p332.50p325.92p328.50p1,397,027
Nov 15, 2024338.00p338.00p329.00p330.00p1,428,639
Nov 14, 2024339.50p342.00p336.00p339.00p1,647,285
Nov 13, 2024337.50p340.50p336.17p340.50p1,350,033
Nov 12, 2024335.50p338.83p334.00p337.00p1,276,355
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.