1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

3,335.35p+35.35 (+1.07%)03 Jul 2024, 08:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20243285.00p3315.00p3265.00p3300.00p158,296
Jul 1, 20243280.00p3325.00p3255.00p3270.00p139,019
Jun 28, 20243310.00p3330.00p3275.00p3300.00p267,589
Jun 27, 20243300.00p3305.00p3281.77p3300.00p220,417
Jun 26, 20243275.00p3305.00p3270.00p3295.00p182,319
Jun 25, 20243305.00p3325.00p3220.02p3255.00p385,026
Jun 24, 20243360.00p3400.00p3305.00p3305.00p203,001
Jun 21, 20243410.00p3450.00p3370.00p3400.00p306,374
Jun 20, 20243395.00p3474.85p3395.00p3445.00p339,364
Jun 19, 20243320.00p3400.00p3315.00p3400.00p216,434
Jun 18, 20243310.00p3340.00p3299.29p3340.00p249,215
Jun 17, 20243275.00p3300.00p3255.00p3285.00p280,769
Jun 14, 20243255.00p3286.14p3232.22p3265.00p159,008
Jun 13, 20243230.00p3268.00p3228.20p3250.00p457,676
Jun 12, 20243170.00p3235.00p3150.00p3230.00p318,989
Jun 11, 20243155.00p3155.00p3125.50p3135.00p252,231
Jun 10, 20243145.00p3160.00p3120.00p3135.00p228,255
Jun 7, 20243140.00p3160.00p3122.00p3155.00p157,210
Jun 6, 20243100.00p3153.60p3100.00p3150.00p289,504
Jun 5, 20243035.00p3099.40p3025.85p3095.00p204,184
Jun 4, 20243020.00p3040.00p3003.81p3025.00p140,345
Jun 3, 20243030.00p3060.00p3015.00p3030.00p231,858
May 31, 20243030.00p3045.77p2970.00p2990.00p165,682
May 30, 20243060.00p3080.00p3035.00p3060.00p170,414
May 29, 20243085.00p3095.00p3055.00p3070.00p174,013
May 28, 20243090.00p3100.00p3055.00p3085.00p216,892
May 24, 20243035.00p3080.00p3030.29p3080.00p249,396
May 23, 20243065.00p3100.00p3054.35p3070.00p141,190
May 22, 20243025.00p3060.00p3025.00p3040.00p114,111
May 21, 20243035.00p3070.00p3024.35p3045.00p121,867
May 20, 20243055.00p3070.00p3045.00p3055.00p155,883
May 17, 20243060.00p3075.00p3020.00p3045.00p120,616
May 16, 20243065.00p3075.00p3030.00p3070.00p181,965
May 15, 20243015.00p3050.00p3002.54p3050.00p178,782
May 14, 20242980.00p3000.00p2970.00p3000.00p164,720
May 13, 20243010.00p3030.00p2985.00p2990.00p141,858
May 10, 20243020.00p3020.00p2990.94p3015.00p133,892
May 9, 20243005.00p3027.00p2965.00p3000.00p227,570
May 8, 20243015.00p3023.75p2995.00p3005.00p508,503
May 7, 20242980.00p3015.00p2980.00p3015.00p304,518
May 3, 20242925.00p2955.62p2880.00p2955.00p123,083
May 2, 20242880.00p2900.00p2855.00p2890.00p234,851
May 1, 20242940.00p2940.00p2855.00p2870.00p132,190
Apr 30, 20242945.00p2945.00p2905.00p2920.00p248,399
Apr 29, 20242925.00p2945.00p2910.00p2935.00p164,346
Apr 26, 20242870.00p2925.00p2870.00p2925.00p250,920
Apr 25, 20242910.00p2910.00p2820.00p2835.00p398,224
Apr 24, 20242915.00p2915.00p2885.00p2900.00p161,160
Apr 23, 20242835.00p2870.00p2800.00p2870.00p191,506
Apr 22, 20242855.00p2855.00p2800.00p2810.00p239,474
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Octopus Renewables Infrastructure Trust PLC74.903.74
Drax Group PLC516.503.30
Elementis PLC148.203.64
Fresnillo PLC570.813.50
Discoverie Group PLC703.083.39

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.35-3.61
Mitie Group PLC114.20-1.72
Puretech Health PLC182.00-1.41
3I Group PLC3,008.00-1.22
Me Group International PLC165.19-1.08
Compass Group PLC2,123.00-0.93