- Share Prices
Polar Capital Technology Trust PLC (PCT)
380.00p+4.50 (+1.20%)15 Jul 2025, 17:06
Polar Capital Technology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 371.00p | 375.50p | 370.00p | 375.50p | 1,647,238 |
Jul 11, 2025 | 372.50p | 375.00p | 370.00p | 373.00p | 1,275,918 |
Jul 10, 2025 | 369.00p | 374.50p | 369.00p | 372.50p | 2,061,808 |
Jul 9, 2025 | 365.00p | 371.50p | 365.00p | 370.00p | 1,401,567 |
Jul 8, 2025 | 366.50p | 369.50p | 366.45p | 367.00p | 2,139,639 |
Jul 7, 2025 | 364.00p | 368.50p | 364.00p | 366.50p | 1,249,810 |
Jul 4, 2025 | 365.00p | 366.00p | 364.00p | 364.50p | 864,564 |
Jul 3, 2025 | 366.50p | 368.88p | 363.22p | 367.50p | 1,376,477 |
Jul 2, 2025 | 363.50p | 367.00p | 361.73p | 365.00p | 3,187,647 |
Jul 1, 2025 | 365.00p | 365.50p | 360.50p | 362.00p | 1,708,802 |
Jun 30, 2025 | 364.00p | 366.50p | 363.00p | 363.50p | 2,144,774 |
Jun 27, 2025 | 361.00p | 364.00p | 359.50p | 363.00p | 2,201,041 |
Jun 26, 2025 | 357.00p | 359.00p | 354.50p | 359.00p | 2,203,156 |
Jun 25, 2025 | 352.00p | 358.00p | 350.50p | 357.00p | 1,742,481 |
Jun 24, 2025 | 349.50p | 352.00p | 347.50p | 352.00p | 1,813,454 |
Jun 23, 2025 | 342.00p | 346.00p | 341.50p | 345.00p | 1,675,743 |
Jun 20, 2025 | 346.50p | 346.75p | 343.00p | 344.00p | 3,464,863 |
Jun 19, 2025 | 348.00p | 348.00p | 342.00p | 342.50p | 2,504,003 |
Jun 18, 2025 | 346.00p | 348.00p | 344.50p | 347.50p | 4,007,307 |
Jun 17, 2025 | 340.00p | 346.00p | 339.67p | 346.00p | 2,615,952 |
Jun 16, 2025 | 338.50p | 342.50p | 337.50p | 342.00p | 1,715,578 |
Jun 13, 2025 | 334.50p | 339.00p | 333.50p | 337.50p | 2,634,218 |
Jun 12, 2025 | 340.00p | 342.98p | 338.00p | 340.50p | 1,652,398 |
Jun 11, 2025 | 342.50p | 345.00p | 342.50p | 343.00p | 1,757,893 |
Jun 10, 2025 | 343.00p | 345.00p | 341.00p | 341.50p | 2,005,506 |
Jun 9, 2025 | 342.50p | 343.05p | 340.00p | 343.00p | 1,231,401 |
Jun 6, 2025 | 338.00p | 343.00p | 335.93p | 340.50p | 1,912,050 |
Jun 5, 2025 | 336.00p | 339.00p | 334.87p | 337.00p | 1,708,977 |
Jun 4, 2025 | 335.00p | 337.50p | 334.00p | 337.50p | 1,416,203 |
Jun 3, 2025 | 327.50p | 334.00p | 327.00p | 333.50p | 1,504,150 |
Jun 2, 2025 | 327.00p | 327.50p | 321.80p | 326.50p | 1,836,268 |
May 30, 2025 | 330.50p | 332.00p | 325.88p | 326.50p | 1,774,267 |
May 29, 2025 | 334.00p | 338.00p | 329.00p | 332.00p | 2,027,589 |
May 28, 2025 | 327.50p | 331.50p | 327.00p | 331.50p | 2,065,098 |
May 27, 2025 | 326.50p | 327.00p | 323.00p | 326.50p | 1,740,122 |
May 23, 2025 | 325.00p | 325.50p | 314.93p | 319.50p | 3,074,279 |
May 22, 2025 | 324.50p | 326.58p | 320.96p | 325.00p | 3,195,473 |
May 21, 2025 | 324.50p | 328.00p | 321.95p | 327.50p | 3,875,561 |
May 20, 2025 | 329.00p | 329.00p | 326.00p | 326.50p | 2,598,068 |
May 19, 2025 | 328.00p | 328.50p | 322.00p | 327.00p | 2,592,152 |
May 16, 2025 | 330.00p | 332.00p | 328.00p | 330.50p | 2,248,710 |
May 15, 2025 | 332.50p | 332.50p | 329.50p | 331.50p | 2,755,876 |
May 14, 2025 | 328.50p | 331.50p | 326.95p | 330.50p | 4,246,422 |
May 13, 2025 | 322.50p | 328.86p | 321.90p | 328.50p | 3,274,317 |
May 12, 2025 | 313.50p | 326.33p | 312.73p | 321.50p | 3,468,950 |
May 9, 2025 | 310.00p | 311.59p | 306.00p | 307.50p | 1,622,828 |
May 8, 2025 | 304.50p | 310.00p | 304.50p | 308.50p | 1,699,965 |
May 7, 2025 | 301.50p | 303.00p | 299.00p | 300.50p | 1,498,670 |
May 6, 2025 | 302.50p | 304.50p | 297.45p | 301.50p | 1,753,223 |
May 2, 2025 | 303.00p | 305.50p | 298.98p | 303.50p | 2,206,433 |