Shares Magazine
303.50p+2.50 (+0.83%)02 May 2025, 17:08
Polar Capital Technology Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 303.00p | 305.50p | 298.98p | 303.50p | 2,206,433 |
| May 1, 2025 | 296.00p | 302.75p | 296.00p | 301.00p | 2,059,891 |
| Apr 30, 2025 | 289.50p | 292.00p | 286.00p | 288.50p | 2,389,888 |
| Apr 29, 2025 | 293.00p | 293.00p | 286.50p | 290.00p | 1,263,800 |
| Apr 28, 2025 | 292.00p | 292.50p | 286.96p | 287.50p | 1,584,854 |
| Apr 25, 2025 | 286.00p | 290.50p | 286.00p | 289.50p | 2,704,726 |
| Apr 24, 2025 | 281.00p | 284.00p | 274.29p | 284.00p | 2,762,972 |
| Apr 23, 2025 | 274.50p | 283.76p | 273.95p | 279.00p | 3,139,746 |
| Apr 22, 2025 | 266.00p | 267.00p | 262.00p | 266.50p | 2,210,154 |
| Apr 17, 2025 | 277.50p | 278.00p | 270.36p | 271.00p | 1,737,358 |
| Apr 16, 2025 | 275.00p | 278.00p | 270.50p | 277.00p | 3,001,131 |
| Apr 15, 2025 | 280.50p | 282.00p | 277.50p | 279.00p | 1,591,297 |
| Apr 14, 2025 | 282.50p | 284.50p | 279.00p | 279.00p | 2,628,716 |
| Apr 11, 2025 | 277.50p | 281.00p | 270.50p | 273.50p | 2,996,226 |
| Apr 10, 2025 | 290.00p | 295.50p | 275.00p | 277.00p | 6,881,215 |
| Apr 9, 2025 | 261.50p | 266.50p | 254.01p | 261.50p | 4,025,318 |
| Apr 8, 2025 | 261.50p | 275.50p | 253.63p | 269.50p | 5,424,810 |
| Apr 7, 2025 | 257.00p | 269.84p | 235.00p | 255.50p | 9,025,087 |
| Apr 4, 2025 | 273.00p | 277.00p | 258.00p | 263.50p | 4,661,401 |
| Apr 3, 2025 | 281.50p | 282.00p | 272.50p | 276.50p | 4,107,513 |
| Apr 2, 2025 | 291.50p | 294.50p | 288.50p | 293.00p | 2,515,393 |
| Apr 1, 2025 | 292.00p | 294.00p | 288.00p | 292.00p | 3,288,596 |
| Mar 31, 2025 | 292.50p | 292.54p | 283.74p | 287.50p | 4,196,219 |
| Mar 28, 2025 | 303.50p | 304.50p | 296.83p | 297.50p | 1,949,614 |
| Mar 27, 2025 | 310.00p | 310.50p | 303.50p | 305.00p | 2,197,387 |
| Mar 26, 2025 | 319.50p | 320.00p | 312.50p | 312.50p | 3,024,535 |
| Mar 25, 2025 | 315.00p | 319.50p | 315.00p | 318.50p | 3,496,548 |
| Mar 24, 2025 | 308.50p | 317.50p | 308.50p | 317.00p | 2,113,884 |
| Mar 21, 2025 | 306.50p | 308.50p | 304.00p | 307.00p | 3,297,716 |
| Mar 20, 2025 | 309.00p | 311.50p | 306.49p | 308.00p | 1,875,852 |
| Mar 19, 2025 | 303.00p | 308.00p | 303.00p | 307.50p | 2,320,690 |
| Mar 18, 2025 | 308.00p | 310.13p | 303.00p | 303.50p | 3,279,973 |
| Mar 17, 2025 | 306.50p | 309.18p | 304.50p | 307.00p | 1,824,736 |
| Mar 14, 2025 | 302.50p | 309.50p | 301.50p | 308.00p | 1,917,659 |
| Mar 13, 2025 | 305.00p | 306.28p | 300.50p | 301.00p | 1,926,877 |
| Mar 12, 2025 | 304.00p | 309.80p | 302.81p | 307.00p | 2,673,562 |
| Mar 11, 2025 | 305.00p | 306.50p | 300.00p | 302.50p | 3,974,086 |
| Mar 10, 2025 | 315.00p | 316.00p | 304.00p | 306.50p | 3,911,946 |
| Mar 7, 2025 | 317.00p | 318.02p | 310.50p | 312.00p | 2,688,879 |
| Mar 6, 2025 | 323.50p | 323.50p | 318.50p | 321.00p | 5,087,226 |
| Mar 5, 2025 | 321.00p | 326.00p | 319.00p | 319.50p | 2,923,936 |
| Mar 4, 2025 | 329.00p | 329.00p | 315.20p | 316.00p | 6,180,238 |
| Mar 3, 2025 | 341.00p | 341.00p | 332.25p | 336.00p | 2,796,176 |
| Feb 28, 2025 | 335.00p | 337.00p | 329.58p | 335.00p | 2,629,289 |
| Feb 27, 2025 | 342.00p | 345.11p | 337.00p | 341.00p | 2,399,420 |
| Feb 26, 2025 | 340.00p | 346.50p | 340.00p | 345.50p | 2,568,434 |
| Feb 25, 2025 | 346.50p | 349.00p | 335.50p | 336.00p | 3,505,783 |
| Feb 24, 2025 | 362.00p | 362.00p | 347.00p | 351.00p | 2,558,006 |
| Feb 21, 2025 | 366.50p | 370.00p | 363.00p | 364.00p | 2,221,894 |
| Feb 20, 2025 | 375.00p | 375.00p | 365.00p | 368.00p | 1,928,311 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.