1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

381.50p+0.50 (+0.13%)23 Jan 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:42:45382.00p4,000£15,280.00
Jan 23, 202516:38:57382.00p36,331£138,784.42
Jan 23, 202516:35:15381.50p349,045£1,331,606.68
Jan 23, 202516:29:47382.50p932£3,564.90
Jan 23, 202516:29:25382.00p3,119£11,914.58
Jan 23, 202516:29:25382.00p229£874.78
Jan 23, 202516:29:25382.00p124£473.68
Jan 23, 202516:29:25382.00p1,292£4,935.44
Jan 23, 202516:29:25382.00p293£1,119.26
Jan 23, 202516:29:25382.00p279£1,065.78
Jan 23, 202516:29:05382.00p658£2,513.56
Jan 23, 202516:28:15381.79p868£3,313.95
Jan 23, 202516:28:05382.00p1,681£6,421.42
Jan 23, 202516:28:05382.00p4£15.28
Jan 23, 202516:28:05382.00p670£2,559.40
Jan 23, 202516:28:05382.00p192£733.44
Jan 23, 202516:28:05382.00p32£122.24
Jan 23, 202516:28:05382.00p855£3,266.10
Jan 23, 202516:27:10381.95p3,380£12,909.92
Jan 23, 202516:26:11382.00p825£3,151.50
Jan 23, 202516:26:11382.00p36£137.52
Jan 23, 202516:26:11382.00p254£970.28
Jan 23, 202516:26:11382.00p2£7.64
Jan 23, 202516:26:11382.00p2,553£9,752.46
Jan 23, 202516:26:11382.00p380£1,451.60
Jan 23, 202516:26:11382.00p1,751£6,688.82
Jan 23, 202516:25:39381.50p149£568.43
Jan 23, 202516:25:39381.50p149£568.43
Jan 23, 202516:25:39381.50p308£1,175.02
Jan 23, 202516:25:29381.50p264£1,007.16
Jan 23, 202516:25:29381.50p458£1,747.27
Jan 23, 202516:25:29381.00p260£990.60
Jan 23, 202516:25:29381.00p278£1,059.18
Jan 23, 202516:25:29381.00p318£1,211.58
Jan 23, 202516:25:29381.00p950£3,619.50
Jan 23, 202516:25:29381.00p357£1,360.17
Jan 23, 202516:23:31381.72p1,964£7,496.98
Jan 23, 202516:21:56381.50p362£1,381.03
Jan 23, 202516:21:45381.76p100£381.76
Jan 23, 202516:21:36381.79p596£2,275.46
Jan 23, 202516:21:18381.75p15,000£57,262.50
Jan 23, 202516:20:49381.95p18,500£70,660.20
Jan 23, 202516:20:24381.50p444£1,693.86
Jan 23, 202516:20:24381.50p317£1,209.36
Jan 23, 202516:20:24381.50p298£1,136.87
Jan 23, 202516:20:24381.50p424£1,617.56
Jan 23, 202516:20:14381.50p327£1,247.51
Jan 23, 202516:20:14381.50p280£1,068.20
Jan 23, 202516:20:14381.50p245£934.68
Jan 23, 202516:20:14381.50p315£1,201.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.