1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

288.50p-1.50 (-0.52%)30 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:36:19288.50p2,398£6,918.23
Apr 30, 202516:35:27288.50p586£1,690.61
Apr 30, 202516:35:27288.50p127£366.40
Apr 30, 202516:35:27288.50p386,610£1,115,369.85
Apr 30, 202516:29:42288.50p140£403.90
Apr 30, 202516:28:41289.00p153£442.17
Apr 30, 202516:28:34289.27p2,000£5,785.30
Apr 30, 202516:28:24289.00p621£1,794.69
Apr 30, 202516:28:24289.00p1,844£5,329.16
Apr 30, 202516:28:24289.00p1,100£3,179.00
Apr 30, 202516:28:24289.00p793£2,291.77
Apr 30, 202516:28:24289.00p789£2,280.21
Apr 30, 202516:26:30288.50p61£175.99
Apr 30, 202516:26:25288.50p1,625£4,688.13
Apr 30, 202516:26:25288.50p721£2,080.09
Apr 30, 202516:26:25288.50p51£147.14
Apr 30, 202516:26:22288.94p4,200£12,135.52
Apr 30, 202516:26:18289.04p4,850£14,018.34
Apr 30, 202516:23:18289.01p2,000£5,780.24
Apr 30, 202516:23:16289.01p670£1,936.37
Apr 30, 202516:23:04289.00p607£1,754.23
Apr 30, 202516:23:04289.00p3,201£9,250.89
Apr 30, 202516:21:06289.00p207£598.23
Apr 30, 202516:21:06289.00p1,950£5,635.50
Apr 30, 202516:21:06289.00p1,100£3,179.00
Apr 30, 202516:21:06289.00p605£1,748.45
Apr 30, 202516:20:54288.50p177£510.65
Apr 30, 202516:20:47288.77p685£1,978.09
Apr 30, 202516:20:31288.50p687£1,982.00
Apr 30, 202516:20:31288.50p787£2,270.50
Apr 30, 202516:20:31288.50p1,100£3,173.50
Apr 30, 202516:20:31288.50p187£539.50
Apr 30, 202516:20:30288.50p137£395.25
Apr 30, 202516:20:29288.50p33£95.21
Apr 30, 202516:20:20288.80p16,864£48,703.15
Apr 30, 202516:20:20288.50p48£138.48
Apr 30, 202516:20:07288.50p59£170.22
Apr 30, 202516:19:57288.50p50£144.25
Apr 30, 202516:19:07288.50p97£279.85
Apr 30, 202516:18:54288.44p750£2,163.30
Apr 30, 202516:18:46288.50p192£553.92
Apr 30, 202516:18:46288.50p1,100£3,173.50
Apr 30, 202516:16:18288.76p1,650£4,764.52
Apr 30, 202516:12:16288.77p1,721£4,969.78
Apr 30, 202516:11:20289.00p1,100£3,179.00
Apr 30, 202516:11:20289.00p724£2,092.36
Apr 30, 202516:09:58289.00p3£8.67
Apr 30, 202516:07:56288.50p768£2,215.68
Apr 30, 202516:07:56288.50p3,311£9,552.24
Apr 30, 202516:07:19288.52p3,200£9,232.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.