1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

369.25p+4.50 (+1.23%)09 Jul 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:54:19371.50p0£0.00
Jul 9, 202514:54:19371.00p201£745.71
Jul 9, 202514:54:19371.00p680£2,522.80
Jul 9, 202514:54:19371.00p1,263£4,685.73
Jul 9, 202514:54:13371.49p161£598.11
Jul 9, 202514:50:41370.90p4,000£14,836.12
Jul 9, 202514:49:40370.99p4,188£15,537.11
Jul 9, 202514:48:53370.70p8,000£29,656.08
Jul 9, 202514:48:49370.50p20£74.10
Jul 9, 202514:47:17370.50p20£74.10
Jul 9, 202514:47:10370.50p94£348.27
Jul 9, 202514:45:36370.49p131£485.34
Jul 9, 202514:43:18369.87p75£277.40
Jul 9, 202514:42:15369.99p938£3,470.54
Jul 9, 202514:41:44369.25p15,724£58,060.87
Jul 9, 202514:40:25370.00p616£2,279.20
Jul 9, 202514:40:25370.00p2,528£9,353.60
Jul 9, 202514:40:25370.00p1,149£4,251.30
Jul 9, 202514:40:25370.00p1,217£4,502.90
Jul 9, 202514:40:00370.21p7,410£27,432.73
Jul 9, 202514:40:00370.17p4,290£15,880.21
Jul 9, 202514:40:00370.20p500£1,851.01
Jul 9, 202514:40:00370.20p664£2,458.13
Jul 9, 202514:40:00370.20p625£2,313.76
Jul 9, 202514:40:00370.20p300£1,110.60
Jul 9, 202514:40:00370.20p460£1,702.92
Jul 9, 202514:40:00370.00p913£3,378.10
Jul 9, 202514:40:00370.00p1,177£4,354.90
Jul 9, 202514:37:12369.51p804£2,970.86
Jul 9, 202514:37:07369.51p1,200£4,434.11
Jul 9, 202514:36:45369.51p1,081£3,994.39
Jul 9, 202514:36:09369.33p21,540£79,553.68
Jul 9, 202514:36:08369.33p850£3,139.31
Jul 9, 202514:35:33369.50p479£1,769.91
Jul 9, 202514:35:33369.50p865£3,196.18
Jul 9, 202514:35:33369.50p1,177£4,349.02
Jul 9, 202514:33:43369.01p2,709£9,996.48
Jul 9, 202514:32:26369.00p13£47.97
Jul 9, 202514:32:26369.00p1,248£4,605.12
Jul 9, 202514:32:26369.00p823£3,036.87
Jul 9, 202514:32:26369.00p1,177£4,343.13
Jul 9, 202514:32:19368.72p201£741.14
Jul 9, 202514:32:10369.00p3,000£11,070.00
Jul 9, 202514:31:42368.67p1,625£5,990.81
Jul 9, 202514:31:03368.50p887£3,268.60
Jul 9, 202514:31:03368.50p1,212£4,466.22
Jul 9, 202514:30:21368.50p1,051£3,872.94
Jul 9, 202514:30:21368.50p597£2,199.95
Jul 9, 202514:30:21368.50p242£891.77
Jul 9, 202514:29:10368.53p1,000£3,685.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC317.005.49
Genuit Group PLC398.505.28
Genus PLC2,205.003.52
Pennon Group PLC496.603.42
Metro Bank Holdings PLC133.002.78
W.A.G Payment Solutions PLC82.602.74

Fallers

CompanyPrice% Chg
Wpp PLC443.00-16.03
Zigup PLC327.00-9.54
Close Brothers Group PLC393.40-4.33
Hochschild Mining PLC260.80-3.19
Burberry Group PLC1,199.33-2.81
AJ Bell PLC505.50-2.60