1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

351.00p+2.00 (+0.57%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:05351.00p13,925£48,876.75
Dec 24, 202412:21:49351.50p11£38.67
Dec 24, 202412:21:49351.50p28£98.42
Dec 24, 202412:16:28350.83p1,912£6,707.77
Dec 24, 202412:16:28350.34p301£1,054.52
Dec 24, 202412:16:08350.22p1,431£5,011.62
Dec 24, 202412:09:42350.23p130£455.30
Dec 24, 202412:08:25351.00p1,475£5,177.25
Dec 24, 202412:08:25351.00p1,006£3,531.06
Dec 24, 202412:08:25351.00p4,842£16,995.42
Dec 24, 202412:08:09351.03p700£2,457.21
Dec 24, 202412:04:31351.35p279£980.26
Dec 24, 202412:04:18351.23p998£3,505.30
Dec 24, 202412:03:58351.25p700£2,458.73
Dec 24, 202412:01:27351.45p10,650£37,429.43
Dec 24, 202411:59:16351.50p4,400£15,466.00
Dec 24, 202411:59:10352.00p282£992.64
Dec 24, 202411:58:19351.50p6,950£24,429.25
Dec 24, 202411:57:54351.67p691£2,430.04
Dec 24, 202411:51:40351.12p2,849£10,003.33
Dec 24, 202411:51:03351.58p5,000£17,578.75
Dec 24, 202411:49:22351.68p281£988.21
Dec 24, 202411:29:50351.50p2£7.03
Dec 24, 202411:29:37351.26p3,400£11,942.88
Dec 24, 202411:28:43351.25p5,000£17,562.50
Dec 24, 202411:28:19351.50p450£1,581.75
Dec 24, 202411:28:19351.50p1,217£4,277.76
Dec 24, 202411:28:19351.50p334£1,174.01
Dec 24, 202411:28:19351.50p344£1,209.16
Dec 24, 202411:28:19351.50p928£3,261.92
Dec 24, 202411:28:19351.50p1,300£4,569.50
Dec 24, 202411:28:19351.50p57£200.36
Dec 24, 202411:27:52352.00p444£1,562.88
Dec 24, 202411:27:52351.50p443£1,557.15
Dec 24, 202411:26:18352.00p4,321£15,209.92
Dec 24, 202411:26:17351.50p904£3,177.56
Dec 24, 202411:26:17351.50p3,500£12,302.50
Dec 24, 202411:25:46351.65p77£270.77
Dec 24, 202411:24:22351.50p2,126£7,472.87
Dec 24, 202411:21:22351.23p8,070£28,344.26
Dec 24, 202411:20:06351.65p10,000£35,164.50
Dec 24, 202411:19:53351.67p878£3,087.66
Dec 24, 202411:19:49351.65p874£3,073.38
Dec 24, 202411:19:04351.23p6,000£21,073.80
Dec 24, 202411:16:18351.29p5£17.56
Dec 24, 202411:16:01351.29p285£1,001.18
Dec 24, 202411:15:29351.28p5£17.56
Dec 24, 202411:12:43351.65p1,350£4,747.27
Dec 24, 202411:07:24351.25p22,190£77,942.38
Dec 24, 202411:06:47351.72p220£773.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Monks Investment Trust PLC1,135.00-10.21
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07