1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

297.50p-7.50 (-2.46%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:52297.50p1,709£5,084.27
Mar 28, 202516:35:24297.50p14,256£42,411.60
Mar 28, 202516:35:23297.50p156,907£466,798.33
Mar 28, 202516:29:51297.04p1,673£4,969.50
Mar 28, 202516:27:13297.27p1£2.97
Mar 28, 202516:26:43297.00p1,583£4,701.51
Mar 28, 202516:26:18297.05p673£1,999.13
Mar 28, 202516:25:59297.00p451£1,339.47
Mar 28, 202516:25:36296.83p1,924£5,711.01
Mar 28, 202516:25:21297.03p2,844£8,447.66
Mar 28, 202516:24:00296.88p5,000£14,843.80
Mar 28, 202516:23:45297.00p1,000£2,970.00
Mar 28, 202516:23:45297.00p1,596£4,740.12
Mar 28, 202516:23:41297.00p10£29.70
Mar 28, 202516:23:40297.00p3£8.91
Mar 28, 202516:23:40297.00p516£1,532.52
Mar 28, 202516:23:40297.00p1,539£4,570.83
Mar 28, 202516:23:37297.04p833£2,474.34
Mar 28, 202516:23:06297.08p1,500£4,456.24
Mar 28, 202516:21:27297.09p673£1,999.40
Mar 28, 202516:20:37296.89p1,672£4,964.07
Mar 28, 202516:20:00297.50p14£41.65
Mar 28, 202516:17:31297.50p537£1,597.58
Mar 28, 202516:17:30297.00p252£748.44
Mar 28, 202516:17:30297.00p254£754.38
Mar 28, 202516:17:30297.00p666£1,978.02
Mar 28, 202516:17:30297.00p1,000£2,970.00
Mar 28, 202516:17:30297.00p1,591£4,725.27
Mar 28, 202516:17:30297.00p712£2,114.64
Mar 28, 202516:17:30297.00p942£2,797.74
Mar 28, 202516:17:30297.00p964£2,863.08
Mar 28, 202516:17:30297.00p924£2,744.28
Mar 28, 202516:17:30297.00p1,514£4,496.58
Mar 28, 202516:17:30297.00p7,288£21,645.36
Mar 28, 202516:17:04297.40p1,000£2,974.00
Mar 28, 202516:16:38297.40p199£591.83
Mar 28, 202516:15:43297.50p1,591£4,733.23
Mar 28, 202516:15:43297.50p1,000£2,975.00
Mar 28, 202516:15:43297.50p1,050£3,123.75
Mar 28, 202516:13:45297.70p12£35.72
Mar 28, 202516:11:52297.58p311£925.46
Mar 28, 202516:11:42297.70p332£988.35
Mar 28, 202516:10:40297.70p448£1,333.70
Mar 28, 202516:09:47297.89p10£29.79
Mar 28, 202516:09:40297.25p87,500£260,093.75
Mar 28, 202516:09:39297.85p4,500£13,403.33
Mar 28, 202516:08:54297.94p6,200£18,472.34
Mar 28, 202516:08:53297.97p1,333£3,971.93
Mar 28, 202516:06:25298.00p1,000£2,980.00
Mar 28, 202516:06:20298.04p329£980.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.