1. Share Prices

  2. Palace Capital PLC (PCA)

227.00p-1.00 (-0.44%)19 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Dec 19, 202416:35:03227.00p115£261.05
Dec 19, 202416:29:00227.00p1£2.27
Dec 19, 202414:43:49223.04p3,480£7,761.79
Dec 19, 202413:36:39224.00p404£904.96
Dec 19, 202413:36:39224.00p1,500£3,360.00
Dec 19, 202413:18:55223.04p5,000£11,152.00
Dec 19, 202413:05:13227.00p3£6.81
Dec 19, 202413:00:11227.00p505£1,146.35
Dec 19, 202413:00:11227.00p1£2.27
Dec 19, 202410:00:19226.99p1£2.27
Dec 19, 202409:40:24219.00p34£74.46
Dec 19, 202408:05:14227.00p112£254.24
Dec 19, 202408:02:10220.28p2£4.41
Dec 18, 202416:35:09228.00p3£6.84
Dec 18, 202416:29:54222.00p3£6.66
Dec 18, 202416:29:50229.00p1£2.29
Dec 18, 202416:11:22225.00p79£177.75
Dec 18, 202416:11:16225.30p551£1,241.40
Dec 18, 202416:11:16229.00p44£100.76
Dec 18, 202415:45:00227.60p51£116.08
Dec 18, 202412:54:42229.00p9,375£21,468.75
Dec 18, 202412:10:13221.00p2£4.42
Dec 18, 202411:59:28229.00p2,000£4,580.00
Dec 18, 202411:55:36229.00p10,000£22,900.00
Dec 18, 202411:55:36225.00p9£20.25
Dec 18, 202411:54:18225.00p2,897£6,518.25
Dec 18, 202411:08:56219.00p34£74.46
Dec 18, 202411:08:56219.00p36£78.84
Dec 18, 202411:08:56223.00p2,500£5,575.00
Dec 18, 202410:33:24222.00p1,125£2,497.50
Dec 18, 202410:01:12219.36p500£1,096.80
Dec 18, 202409:39:40219.36p196£429.95
Dec 18, 202409:17:28229.00p1£2.29
Dec 17, 202415:29:19220.09p2,976£6,549.88
Dec 17, 202414:46:33221.00p2,000£4,420.00
Dec 17, 202409:03:02229.06p55£125.99
Dec 17, 202408:00:19230.00p11£25.30
Dec 16, 202416:19:48220.10p27,000£59,427.00
Dec 16, 202416:35:27229.00p104£238.16
Dec 16, 202415:34:36220.00p14,675£32,285.00
Dec 16, 202416:29:53225.00p47£105.75
Dec 16, 202416:29:02225.00p1£2.25
Dec 16, 202416:19:10225.00p9,186£20,668.50
Dec 16, 202416:19:10225.00p714£1,606.50
Dec 16, 202416:18:46224.00p3,260£7,302.40
Dec 16, 202416:14:48224.00p1,862£4,170.88
Dec 16, 202416:14:48225.00p1,786£4,018.50
Dec 16, 202416:12:28223.00p1,159£2,584.57
Dec 16, 202416:12:28223.00p22£49.06
Dec 16, 202415:45:26222.12p1,000£2,221.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95