225.00p-4.00 (-1.75%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:06225.00p7£15.75
Jul 4, 202515:03:26226.00p0£0.00
Jul 4, 202512:02:48225.20p4,416£9,944.83
Jul 4, 202512:02:19226.00p577£1,304.02
Jul 4, 202511:58:51224.42p400£897.68
Jul 4, 202511:41:07225.04p2,000£4,500.80
Jul 4, 202509:55:40221.00p286£632.06
Jul 4, 202509:55:29224.53p50£112.27
Jul 4, 202509:55:28222.00p81£179.82
Jul 4, 202509:55:28222.00p1£2.22
Jul 4, 202509:31:59227.00p2,586£5,870.22
Jul 4, 202509:27:36223.00p139£309.97
Jul 4, 202509:10:58226.00p5,000£11,300.00
Jul 4, 202508:39:46223.20p1,250£2,790.00
Jul 4, 202508:31:11228.00p3£6.84
Jul 3, 202516:35:12229.00p1£2.29
Jul 3, 202516:09:46221.00p251£554.71
Jul 3, 202514:48:37228.00p0£0.00
Jul 3, 202514:24:34229.00p0£0.00
Jul 3, 202508:51:01221.00p0£0.00
Jul 3, 202508:03:01221.35p3,500£7,747.25
Jul 2, 202516:35:23224.00p12£26.88
Jul 2, 202516:28:11224.00p323£723.52
Jul 2, 202516:23:42224.00p51£114.24
Jul 2, 202516:18:16224.00p99£221.76
Jul 2, 202515:58:28220.00p10£22.00
Jul 2, 202515:05:11224.00p0£0.00
Jul 2, 202515:05:11220.00p0£0.00
Jul 2, 202515:04:05220.89p6,632£14,649.47
Jul 2, 202513:10:22220.89p1,000£2,208.91
Jul 2, 202511:34:33223.00p71£158.33
Jul 2, 202511:13:07222.36p2,000£4,447.20
Jul 2, 202508:00:11219.00p5£10.95
Jul 1, 202516:35:14220.00p1,061£2,334.20
Jul 1, 202516:29:55224.00p62£138.88
Jul 1, 202516:29:50224.00p18£40.32
Jul 1, 202516:26:00224.00p1£2.24
Jul 1, 202515:03:18220.90p2,250£4,970.25
Jul 1, 202515:03:19221.00p188£415.48
Jul 1, 202515:03:18221.00p4,713£10,415.73
Jul 1, 202515:03:12220.90p4,501£9,942.71
Jul 1, 202515:03:12221.00p75£165.75
Jul 1, 202515:03:11219.00p15£32.85
Jul 1, 202515:03:11221.00p1,189£2,627.69
Jul 1, 202515:00:50221.00p11£24.31
Jul 1, 202514:36:53221.60p2,760£6,116.16
Jul 1, 202514:11:55224.12p3,000£6,723.60
Jul 1, 202510:59:45220.00p22£48.40
Jul 1, 202509:42:21220.89p350£773.12
Jul 1, 202508:04:06220.00p374£822.80