225.00p-4.00 (-1.75%)04 Jul 2025, 16:35
Palace Capital PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:06 | 225.00p | 7 | £15.75 |
Jul 4, 2025 | 15:03:26 | 226.00p | 0 | £0.00 |
Jul 4, 2025 | 12:02:48 | 225.20p | 4,416 | £9,944.83 |
Jul 4, 2025 | 12:02:19 | 226.00p | 577 | £1,304.02 |
Jul 4, 2025 | 11:58:51 | 224.42p | 400 | £897.68 |
Jul 4, 2025 | 11:41:07 | 225.04p | 2,000 | £4,500.80 |
Jul 4, 2025 | 09:55:40 | 221.00p | 286 | £632.06 |
Jul 4, 2025 | 09:55:29 | 224.53p | 50 | £112.27 |
Jul 4, 2025 | 09:55:28 | 222.00p | 81 | £179.82 |
Jul 4, 2025 | 09:55:28 | 222.00p | 1 | £2.22 |
Jul 4, 2025 | 09:31:59 | 227.00p | 2,586 | £5,870.22 |
Jul 4, 2025 | 09:27:36 | 223.00p | 139 | £309.97 |
Jul 4, 2025 | 09:10:58 | 226.00p | 5,000 | £11,300.00 |
Jul 4, 2025 | 08:39:46 | 223.20p | 1,250 | £2,790.00 |
Jul 4, 2025 | 08:31:11 | 228.00p | 3 | £6.84 |
Jul 3, 2025 | 16:35:12 | 229.00p | 1 | £2.29 |
Jul 3, 2025 | 16:09:46 | 221.00p | 251 | £554.71 |
Jul 3, 2025 | 14:48:37 | 228.00p | 0 | £0.00 |
Jul 3, 2025 | 14:24:34 | 229.00p | 0 | £0.00 |
Jul 3, 2025 | 08:51:01 | 221.00p | 0 | £0.00 |
Jul 3, 2025 | 08:03:01 | 221.35p | 3,500 | £7,747.25 |
Jul 2, 2025 | 16:35:23 | 224.00p | 12 | £26.88 |
Jul 2, 2025 | 16:28:11 | 224.00p | 323 | £723.52 |
Jul 2, 2025 | 16:23:42 | 224.00p | 51 | £114.24 |
Jul 2, 2025 | 16:18:16 | 224.00p | 99 | £221.76 |
Jul 2, 2025 | 15:58:28 | 220.00p | 10 | £22.00 |
Jul 2, 2025 | 15:05:11 | 224.00p | 0 | £0.00 |
Jul 2, 2025 | 15:05:11 | 220.00p | 0 | £0.00 |
Jul 2, 2025 | 15:04:05 | 220.89p | 6,632 | £14,649.47 |
Jul 2, 2025 | 13:10:22 | 220.89p | 1,000 | £2,208.91 |
Jul 2, 2025 | 11:34:33 | 223.00p | 71 | £158.33 |
Jul 2, 2025 | 11:13:07 | 222.36p | 2,000 | £4,447.20 |
Jul 2, 2025 | 08:00:11 | 219.00p | 5 | £10.95 |
Jul 1, 2025 | 16:35:14 | 220.00p | 1,061 | £2,334.20 |
Jul 1, 2025 | 16:29:55 | 224.00p | 62 | £138.88 |
Jul 1, 2025 | 16:29:50 | 224.00p | 18 | £40.32 |
Jul 1, 2025 | 16:26:00 | 224.00p | 1 | £2.24 |
Jul 1, 2025 | 15:03:18 | 220.90p | 2,250 | £4,970.25 |
Jul 1, 2025 | 15:03:19 | 221.00p | 188 | £415.48 |
Jul 1, 2025 | 15:03:18 | 221.00p | 4,713 | £10,415.73 |
Jul 1, 2025 | 15:03:12 | 220.90p | 4,501 | £9,942.71 |
Jul 1, 2025 | 15:03:12 | 221.00p | 75 | £165.75 |
Jul 1, 2025 | 15:03:11 | 219.00p | 15 | £32.85 |
Jul 1, 2025 | 15:03:11 | 221.00p | 1,189 | £2,627.69 |
Jul 1, 2025 | 15:00:50 | 221.00p | 11 | £24.31 |
Jul 1, 2025 | 14:36:53 | 221.60p | 2,760 | £6,116.16 |
Jul 1, 2025 | 14:11:55 | 224.12p | 3,000 | £6,723.60 |
Jul 1, 2025 | 10:59:45 | 220.00p | 22 | £48.40 |
Jul 1, 2025 | 09:42:21 | 220.89p | 350 | £773.12 |
Jul 1, 2025 | 08:04:06 | 220.00p | 374 | £822.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.