1. Share Prices

  2. Palace Capital PLC (PCA)

224.00p+4.00 (+1.82%)03 Mar 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Mar 3, 202508:06:27224.00p4£8.96
Mar 3, 202508:09:06214.00p1,561£3,340.54
Mar 3, 202508:09:00214.00p4,408£9,433.12
Mar 3, 202508:08:28214.67p5,966£12,807.01
Feb 28, 202516:35:23220.00p7,025£15,455.00
Feb 28, 202516:29:51221.00p471£1,040.91
Feb 28, 202516:24:57220.00p826£1,817.20
Feb 28, 202516:09:04223.00p281£626.63
Feb 28, 202516:09:04223.00p398£887.54
Feb 28, 202516:09:04223.00p382£851.86
Feb 28, 202516:08:45220.00p968£2,129.60
Feb 28, 202515:46:14220.00p1,386£3,049.20
Feb 28, 202515:32:17220.00p758£1,667.60
Feb 28, 202515:04:31220.00p1,696£3,731.20
Feb 28, 202514:38:44220.00p1,589£3,495.80
Feb 28, 202514:16:33220.00p1,203£2,646.60
Feb 28, 202514:00:26220.00p976£2,147.20
Feb 28, 202513:52:10221.00p424£937.04
Feb 28, 202513:28:28221.00p779£1,721.59
Feb 28, 202513:11:01221.00p2,147£4,744.87
Feb 28, 202513:09:40221.00p1,590£3,513.90
Feb 28, 202513:08:14221.00p1,650£3,646.50
Feb 28, 202513:08:14221.00p332£733.72
Feb 28, 202512:14:47221.00p668£1,476.28
Feb 28, 202511:24:26225.00p4£9.00
Feb 28, 202511:06:43221.04p3,092£6,834.56
Feb 28, 202508:54:29221.00p1,325£2,928.25
Feb 27, 202516:35:07225.00p115£258.75
Feb 27, 202516:29:00225.00p1£2.25
Feb 27, 202515:36:29225.00p1,593£3,584.25
Feb 27, 202515:36:29225.00p133£299.25
Feb 27, 202515:36:29225.00p3,000£6,750.00
Feb 27, 202514:39:13225.00p7,500£16,875.00
Feb 27, 202514:36:58227.00p4£9.08
Feb 27, 202514:36:58225.00p60£135.00
Feb 27, 202514:36:58225.00p8,232£18,522.00
Feb 27, 202512:07:14226.00p3,000£6,780.00
Feb 27, 202511:37:07226.00p4,950£11,187.00
Feb 26, 202516:35:08225.00p172£387.00
Feb 26, 202516:29:00226.00p1£2.26
Feb 26, 202515:39:28224.00p111£248.64
Feb 26, 202515:29:07224.00p1,657£3,711.68
Feb 26, 202514:53:40225.00p1,368£3,078.00
Feb 26, 202514:33:17225.20p2,500£5,630.00
Feb 26, 202513:12:27225.00p1,400£3,150.00
Feb 26, 202513:12:04225.00p2£4.50
Feb 26, 202513:12:04225.00p1,400£3,150.00
Feb 26, 202509:29:48225.20p525£1,182.30
Feb 25, 202516:35:11227.00p144£326.88
Feb 25, 202516:29:54227.00p234£531.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC42.1913.79
Bae Systems PLC1,616.0014.90
Qinetiq Group PLC451.2011.63
Babcock International Group PLC732.009.17
Senior PLC172.806.93
Chemring Group PLC401.207.42

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC311.00-9.59
Bunzl PLC3,142.00-6.71
Spectris PLC2,730.00-5.14
Metro Bank Holdings PLC84.00-5.30
Oxford Nanopore Technologies PLC106.60-5.33
Ocado Group PLC257.10-1.04