1. Share Prices

  2. Palace Capital PLC (PCA)

225.00p+3.00 (+1.35%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:06225.00p21£47.25
May 1, 202516:26:59224.00p0£0.00
May 1, 202515:51:28219.30p3,993£8,756.65
May 1, 202515:46:01219.30p2,000£4,386.00
May 1, 202513:19:13212.24p382£810.76
Apr 30, 202516:35:18222.00p1,383£3,070.26
Apr 30, 202516:29:50223.00p2£4.46
Apr 30, 202515:18:40223.00p288£642.24
Apr 30, 202514:28:44218.76p4,000£8,750.40
Apr 30, 202514:00:15220.00p864£1,900.80
Apr 30, 202512:08:56219.33p2,000£4,386.56
Apr 30, 202511:55:10219.27p300£657.80
Apr 30, 202510:54:15220.00p575£1,265.00
Apr 30, 202510:32:43220.00p0£0.00
Apr 30, 202509:26:14218.66p983£2,149.43
Apr 30, 202509:25:57216.80p1,748£3,789.66
Apr 30, 202508:58:47222.00p10£22.20
Apr 30, 202508:58:47222.00p1£2.22
Apr 30, 202508:38:52216.09p496£1,071.80
Apr 29, 202516:35:04221.00p636£1,405.56
Apr 29, 202513:17:12218.96p420£919.63
Apr 29, 202511:43:53220.00p5,000£11,000.00
Apr 29, 202511:35:55220.00p569£1,251.80
Apr 29, 202509:49:11220.03p1,000£2,200.28
Apr 29, 202508:58:13220.00p73£160.60
Apr 29, 202508:43:02220.49p3,600£7,937.64
Apr 28, 202516:35:14220.00p1,676£3,687.20
Apr 28, 202516:32:02220.00p5,000£11,000.00
Apr 28, 202516:02:18220.00p263£578.60
Apr 28, 202516:01:51219.00p666£1,458.54
Apr 28, 202513:45:03217.28p371£806.11
Apr 28, 202513:29:32220.49p907£1,999.84
Apr 28, 202513:00:55220.00p793£1,744.60
Apr 28, 202511:31:48220.50p2,000£4,409.98
Apr 28, 202511:29:13216.00p1£2.16
Apr 28, 202511:05:20220.50p45£99.22
Apr 28, 202510:20:30220.50p900£1,984.49
Apr 28, 202510:06:43220.75p405£894.04
Apr 28, 202508:54:03220.75p4,400£9,713.00
Apr 28, 202508:25:02220.00p74£162.80
Apr 25, 202516:35:00220.00p2,500£5,500.00
Apr 25, 202516:37:22220.00p10,505£23,111.00
Apr 25, 202516:35:08220.00p238£523.60
Apr 25, 202516:29:55220.00p1£2.20
Apr 25, 202516:29:21217.00p5£10.85
Apr 25, 202515:44:53219.75p3,000£6,592.35
Apr 25, 202514:33:14220.00p452£994.40
Apr 25, 202512:53:00220.06p178£391.70
Apr 25, 202510:27:21220.00p362£796.40
Apr 25, 202509:50:49215.06p340£731.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56