1. Share Prices

  2. Palace Capital PLC (PCA)

196.00p-7.00 (-3.45%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:28196.00p17£33.32
Dec 12, 202516:29:55196.50p447£878.36
Dec 12, 202516:29:52196.50p50£98.25
Dec 12, 202516:29:52196.50p1,087£2,135.96
Dec 12, 202516:23:59208.00p197£409.76
Dec 12, 202516:20:42208.00p175£364.00
Dec 12, 202515:18:11201.00p29£58.29
Dec 12, 202515:18:07201.00p41£82.41
Dec 12, 202515:18:02201.00p12£24.12
Dec 12, 202515:18:01201.00p8£16.08
Dec 12, 202515:18:01201.00p157£315.57
Dec 12, 202515:18:01201.00p110£221.10
Dec 12, 202515:18:01201.00p1,567£3,149.67
Dec 12, 202515:18:01201.00p1,307£2,627.07
Dec 12, 202511:09:21203.00p2,984£6,057.52
Dec 12, 202510:04:13211.00p13£27.43
Dec 12, 202508:33:11209.43p1£2.09
Dec 11, 202516:28:27201.00p11£22.11
Dec 11, 202516:28:00201.00p1,645£3,306.45
Dec 11, 202516:26:00204.56p750£1,534.20
Dec 11, 202515:59:58201.00p37£74.37
Dec 11, 202515:27:39205.00p285£584.25
Dec 11, 202511:34:57201.65p4,798£9,675.17
Dec 11, 202511:13:37199.50p5£9.98
Dec 11, 202511:13:37199.50p94£187.53
Dec 11, 202511:13:36211.00p116£244.76
Dec 11, 202511:13:36211.00p183£386.13
Dec 11, 202511:13:36211.00p19£40.09
Dec 11, 202511:13:36211.00p500£1,055.00
Dec 11, 202511:13:36197.50p3£5.93
Dec 11, 202511:13:36197.00p51£100.47
Dec 11, 202511:13:36211.00p977£2,061.47
Dec 11, 202508:34:15211.00p150£316.50
Dec 10, 202516:14:11201.00p38£76.38
Dec 10, 202516:04:51202.00p503£1,016.06
Dec 10, 202515:26:41202.00p464£937.28
Dec 10, 202515:01:17208.30p4,774£9,944.24
Dec 10, 202514:43:43208.30p4,776£9,948.41
Dec 10, 202514:05:19211.00p2£4.22
Dec 10, 202513:45:32202.01p11£22.22
Dec 10, 202513:09:20204.74p164£335.78
Dec 10, 202512:57:29202.00p3£6.06
Dec 10, 202512:57:29202.00p48£96.96
Dec 10, 202512:57:29202.00p930£1,878.60
Dec 10, 202512:57:19203.00p699£1,418.97
Dec 10, 202509:00:37206.65p2,417£4,994.73
Dec 9, 202516:35:07196.00p6£11.76
Dec 9, 202516:29:56196.00p11£21.56
Dec 9, 202516:29:55196.00p29£56.84
Dec 9, 202516:29:54196.00p7£13.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.