Shares Magazine
216.00p-9.00 (-4.00%)02 May 2025, 16:35
Palace Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 217.00p | 224.00p | 215.00p | 216.00p | 5,346 |
| May 1, 2025 | 225.00p | 225.00p | 212.24p | 225.00p | 6,396 |
| Apr 30, 2025 | 220.00p | 223.00p | 216.09p | 222.00p | 12,650 |
| Apr 29, 2025 | 220.00p | 221.00p | 218.96p | 221.00p | 11,298 |
| Apr 28, 2025 | 220.00p | 220.75p | 216.00p | 220.00p | 17,501 |
| Apr 25, 2025 | 222.00p | 222.00p | 215.06p | 220.00p | 20,050 |
| Apr 24, 2025 | 225.00p | 225.00p | 216.44p | 220.00p | 12,987 |
| Apr 23, 2025 | 219.00p | 225.00p | 216.00p | 218.00p | 15,289 |
| Apr 22, 2025 | 216.00p | 220.75p | 216.00p | 220.00p | 8,689 |
| Apr 17, 2025 | 221.00p | 223.00p | 217.28p | 220.00p | 68,015 |
| Apr 16, 2025 | 220.00p | 224.00p | 218.00p | 221.00p | 59,736 |
| Apr 15, 2025 | 215.00p | 220.00p | 215.00p | 220.00p | 93,317 |
| Apr 14, 2025 | 213.00p | 217.00p | 213.00p | 216.00p | 82,818 |
| Apr 11, 2025 | 203.00p | 216.00p | 203.00p | 212.00p | 268,294 |
| Apr 10, 2025 | 207.00p | 209.00p | 203.00p | 204.00p | 21,684 |
| Apr 9, 2025 | 202.00p | 208.00p | 192.50p | 203.00p | 148,649 |
| Apr 8, 2025 | 202.00p | 208.00p | 202.00p | 202.00p | 16,701 |
| Apr 7, 2025 | 203.00p | 208.00p | 200.00p | 202.00p | 62,501 |
| Apr 4, 2025 | 211.00p | 214.00p | 193.39p | 203.00p | 42,876 |
| Apr 3, 2025 | 211.00p | 214.00p | 210.00p | 210.00p | 671 |
| Apr 2, 2025 | 212.00p | 214.00p | 212.00p | 212.00p | 13,807 |
| Apr 1, 2025 | 212.00p | 217.00p | 211.00p | 212.00p | 4,201 |
| Mar 31, 2025 | 211.00p | 217.00p | 211.00p | 214.00p | 16,314 |
| Mar 28, 2025 | 211.00p | 219.00p | 210.80p | 211.00p | 4,186 |
| Mar 27, 2025 | 210.00p | 219.00p | 210.00p | 210.00p | 221 |
| Mar 26, 2025 | 210.00p | 219.00p | 210.00p | 210.00p | 37,152 |
| Mar 25, 2025 | 210.00p | 219.00p | 210.00p | 214.50p | 152 |
| Mar 24, 2025 | 213.00p | 219.00p | 210.00p | 210.00p | 60,621 |
| Mar 21, 2025 | 214.00p | 218.00p | 214.00p | 217.00p | 6,475 |
| Mar 20, 2025 | 214.00p | 220.00p | 210.00p | 218.00p | 487,192 |
| Mar 19, 2025 | 215.00p | 215.00p | 214.33p | 215.00p | 1,346 |
| Mar 18, 2025 | 215.00p | 215.00p | 212.00p | 212.00p | 68,476 |
| Mar 17, 2025 | 214.00p | 215.00p | 211.00p | 214.00p | 14,941 |
| Mar 14, 2025 | 217.00p | 217.00p | 206.00p | 214.00p | 296,950 |
| Mar 13, 2025 | 217.00p | 218.00p | 215.99p | 218.00p | 14,379 |
| Mar 12, 2025 | 215.58p | 215.58p | 215.58p | 215.00p | 2,600 |
| Mar 11, 2025 | 219.00p | 219.00p | 218.99p | 216.00p | 20 |
| Mar 10, 2025 | 218.00p | 221.00p | 215.00p | 218.00p | 55,417 |
| Mar 7, 2025 | 222.00p | 222.00p | 218.00p | 219.00p | 12,171 |
| Mar 6, 2025 | 222.00p | 222.04p | 214.72p | 222.00p | 12,242 |
| Mar 5, 2025 | 222.00p | 225.00p | 222.00p | 222.00p | 740 |
| Mar 4, 2025 | 226.00p | 226.00p | 220.00p | 220.00p | 80 |
| Mar 3, 2025 | 214.00p | 224.00p | 214.00p | 220.00p | 12,173 |
| Feb 28, 2025 | 221.00p | 225.00p | 220.00p | 220.00p | 29,970 |
| Feb 27, 2025 | 226.00p | 227.00p | 225.00p | 225.00p | 28,588 |
| Feb 26, 2025 | 225.00p | 226.00p | 224.00p | 225.00p | 9,136 |
| Feb 25, 2025 | 224.00p | 227.00p | 223.00p | 227.00p | 155,309 |
| Feb 24, 2025 | 223.00p | 225.06p | 221.00p | 224.00p | 92,874 |
| Feb 21, 2025 | 224.00p | 229.00p | 221.00p | 225.00p | 15,847 |
| Feb 20, 2025 | 227.00p | 229.00p | 224.00p | 224.00p | 35,606 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.