1. Share Prices

  2. Palace Capital PLC (PCA)

225.50p-8.50 (-3.63%)23 Aug 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024231.99p231.99p222.08p225.50p6,225
Aug 22, 2024234.00p234.00p222.00p234.00p10,029
Aug 21, 2024220.00p234.00p220.00p228.00p1,013
Aug 20, 2024225.00p227.00p225.00p226.00p2,773
Aug 19, 2024218.00p231.00p218.00p230.00p2,634
Aug 16, 2024217.00p232.00p217.00p218.00p7,457
Aug 15, 2024220.00p233.98p216.00p225.00p51,784
Aug 14, 2024220.00p229.00p220.00p225.50p9,045
Aug 13, 2024220.00p233.00p220.00p227.00p4,061
Aug 12, 2024234.00p234.00p221.68p227.00p3,090
Aug 9, 2024221.00p230.10p218.00p218.00p5,617
Aug 8, 2024220.00p234.00p220.00p220.00p4,647
Aug 7, 2024222.00p235.00p222.00p222.00p6,620
Aug 6, 2024222.68p228.00p221.60p223.50p295
Aug 5, 2024236.00p236.00p221.00p224.50p34,167
Aug 2, 2024240.00p240.00p226.00p232.00p21,507
Aug 1, 2024236.00p240.00p226.00p236.00p6,456
Jul 31, 2024230.00p232.18p230.00p230.00p8,701
Jul 30, 2024231.82p237.60p231.82p232.50p3,880
Jul 29, 2024232.00p239.00p226.00p231.00p43,070
Jul 26, 2024234.00p236.84p230.00p234.00p14,320
Jul 25, 2024231.00p236.76p230.09p236.00p44,826
Jul 24, 2024236.00p243.60p230.60p232.00p57,557
Jul 23, 2024232.00p237.00p230.00p230.00p30,419
Jul 22, 2024228.00p235.00p223.00p229.00p75,686
Jul 19, 2024228.00p230.00p218.62p228.00p38,981
Jul 18, 2024222.00p227.00p219.92p224.50p19,200
Jul 17, 2024220.00p227.38p216.00p221.00p38,695
Jul 16, 2024228.00p233.00p224.00p225.00p44,734
Jul 15, 2024234.00p250.00p228.00p235.00p8,689,478
Jul 12, 2024235.00p235.00p228.00p234.00p387
Jul 11, 2024235.00p239.55p235.00p235.00p2,378
Jul 10, 2024244.00p244.00p229.78p236.00p15,453
Jul 9, 2024236.00p237.00p233.80p237.00p9,962
Jul 8, 2024244.00p244.00p236.46p240.00p3,566
Jul 5, 2024245.00p245.00p238.91p237.00p695
Jul 4, 2024235.00p244.00p235.00p239.00p5,414
Jul 3, 2024239.00p245.00p237.91p245.00p5,200
Jul 2, 2024236.00p245.00p235.24p238.00p30,659
Jul 1, 2024236.00p245.00p235.49p236.00p7,993
Jun 28, 2024236.00p239.05p236.00p236.00p5,791
Jun 27, 2024234.00p239.06p234.00p234.00p22,069
Jun 26, 2024235.00p240.00p235.00p236.00p14,394
Jun 25, 2024237.00p238.46p236.00p237.00p12,097
Jun 24, 2024237.00p237.00p234.30p237.00p15,195
Jun 21, 2024237.00p237.00p234.49p237.00p3,333
Jun 20, 2024235.00p237.00p234.00p234.00p22,102
Jun 19, 2024235.00p236.63p235.00p235.00p26,185
Jun 18, 2024235.00p237.00p233.49p237.00p33,188
Jun 17, 2024235.00p237.00p228.00p235.00p32,712
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.