225.50p-8.50 (-3.63%)23 Aug 2024, 16:34
Palace Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 231.99p | 231.99p | 222.08p | 225.50p | 6,225 |
Aug 22, 2024 | 234.00p | 234.00p | 222.00p | 234.00p | 10,029 |
Aug 21, 2024 | 220.00p | 234.00p | 220.00p | 228.00p | 1,013 |
Aug 20, 2024 | 225.00p | 227.00p | 225.00p | 226.00p | 2,773 |
Aug 19, 2024 | 218.00p | 231.00p | 218.00p | 230.00p | 2,634 |
Aug 16, 2024 | 217.00p | 232.00p | 217.00p | 218.00p | 7,457 |
Aug 15, 2024 | 220.00p | 233.98p | 216.00p | 225.00p | 51,784 |
Aug 14, 2024 | 220.00p | 229.00p | 220.00p | 225.50p | 9,045 |
Aug 13, 2024 | 220.00p | 233.00p | 220.00p | 227.00p | 4,061 |
Aug 12, 2024 | 234.00p | 234.00p | 221.68p | 227.00p | 3,090 |
Aug 9, 2024 | 221.00p | 230.10p | 218.00p | 218.00p | 5,617 |
Aug 8, 2024 | 220.00p | 234.00p | 220.00p | 220.00p | 4,647 |
Aug 7, 2024 | 222.00p | 235.00p | 222.00p | 222.00p | 6,620 |
Aug 6, 2024 | 222.68p | 228.00p | 221.60p | 223.50p | 295 |
Aug 5, 2024 | 236.00p | 236.00p | 221.00p | 224.50p | 34,167 |
Aug 2, 2024 | 240.00p | 240.00p | 226.00p | 232.00p | 21,507 |
Aug 1, 2024 | 236.00p | 240.00p | 226.00p | 236.00p | 6,456 |
Jul 31, 2024 | 230.00p | 232.18p | 230.00p | 230.00p | 8,701 |
Jul 30, 2024 | 231.82p | 237.60p | 231.82p | 232.50p | 3,880 |
Jul 29, 2024 | 232.00p | 239.00p | 226.00p | 231.00p | 43,070 |
Jul 26, 2024 | 234.00p | 236.84p | 230.00p | 234.00p | 14,320 |
Jul 25, 2024 | 231.00p | 236.76p | 230.09p | 236.00p | 44,826 |
Jul 24, 2024 | 236.00p | 243.60p | 230.60p | 232.00p | 57,557 |
Jul 23, 2024 | 232.00p | 237.00p | 230.00p | 230.00p | 30,419 |
Jul 22, 2024 | 228.00p | 235.00p | 223.00p | 229.00p | 75,686 |
Jul 19, 2024 | 228.00p | 230.00p | 218.62p | 228.00p | 38,981 |
Jul 18, 2024 | 222.00p | 227.00p | 219.92p | 224.50p | 19,200 |
Jul 17, 2024 | 220.00p | 227.38p | 216.00p | 221.00p | 38,695 |
Jul 16, 2024 | 228.00p | 233.00p | 224.00p | 225.00p | 44,734 |
Jul 15, 2024 | 234.00p | 250.00p | 228.00p | 235.00p | 8,689,478 |
Jul 12, 2024 | 235.00p | 235.00p | 228.00p | 234.00p | 387 |
Jul 11, 2024 | 235.00p | 239.55p | 235.00p | 235.00p | 2,378 |
Jul 10, 2024 | 244.00p | 244.00p | 229.78p | 236.00p | 15,453 |
Jul 9, 2024 | 236.00p | 237.00p | 233.80p | 237.00p | 9,962 |
Jul 8, 2024 | 244.00p | 244.00p | 236.46p | 240.00p | 3,566 |
Jul 5, 2024 | 245.00p | 245.00p | 238.91p | 237.00p | 695 |
Jul 4, 2024 | 235.00p | 244.00p | 235.00p | 239.00p | 5,414 |
Jul 3, 2024 | 239.00p | 245.00p | 237.91p | 245.00p | 5,200 |
Jul 2, 2024 | 236.00p | 245.00p | 235.24p | 238.00p | 30,659 |
Jul 1, 2024 | 236.00p | 245.00p | 235.49p | 236.00p | 7,993 |
Jun 28, 2024 | 236.00p | 239.05p | 236.00p | 236.00p | 5,791 |
Jun 27, 2024 | 234.00p | 239.06p | 234.00p | 234.00p | 22,069 |
Jun 26, 2024 | 235.00p | 240.00p | 235.00p | 236.00p | 14,394 |
Jun 25, 2024 | 237.00p | 238.46p | 236.00p | 237.00p | 12,097 |
Jun 24, 2024 | 237.00p | 237.00p | 234.30p | 237.00p | 15,195 |
Jun 21, 2024 | 237.00p | 237.00p | 234.49p | 237.00p | 3,333 |
Jun 20, 2024 | 235.00p | 237.00p | 234.00p | 234.00p | 22,102 |
Jun 19, 2024 | 235.00p | 236.63p | 235.00p | 235.00p | 26,185 |
Jun 18, 2024 | 235.00p | 237.00p | 233.49p | 237.00p | 33,188 |
Jun 17, 2024 | 235.00p | 237.00p | 228.00p | 235.00p | 32,712 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.