1. Share Prices

  2. Palace Capital PLC (PCA)

196.00p-7.00 (-3.45%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025201.00p211.00p196.00p196.00p8,202
Dec 11, 2025211.00p211.00p197.00p203.00p9,626
Dec 10, 2025202.00p211.00p201.00p206.00p14,829
Dec 9, 2025212.00p212.00p196.00p196.00p1,457
Dec 8, 2025211.00p211.00p198.98p211.00p2,643
Dec 5, 2025212.00p212.00p200.00p205.50p4,100
Dec 4, 2025203.00p210.00p202.67p210.00p13,338
Dec 3, 2025211.00p212.00p196.00p196.00p4,857
Dec 2, 2025203.00p205.00p198.50p204.00p118,779
Dec 1, 2025207.00p213.00p198.00p205.00p222,044
Nov 28, 2025211.00p213.00p201.00p201.00p24,012
Nov 27, 2025206.00p212.00p202.00p202.00p6,842
Nov 26, 2025200.00p205.00p200.00p200.00p7,332
Nov 25, 2025205.00p210.00p205.00p203.00p5,002
Nov 24, 2025210.00p210.00p201.00p209.00p102,416
Nov 21, 2025209.00p210.00p205.00p207.50p113,378
Nov 20, 2025205.00p211.40p205.00p210.00p15,789
Nov 19, 2025206.00p210.00p205.00p205.00p49,487
Nov 18, 2025208.00p215.00p205.00p207.00p8,249
Nov 17, 2025206.00p209.58p205.00p210.50p51,922
Nov 14, 2025215.00p215.00p202.30p208.00p6,183
Nov 13, 2025204.00p211.00p204.00p205.00p22,437
Nov 12, 2025216.00p216.00p205.76p216.00p6,247
Nov 11, 2025208.00p215.00p204.00p209.50p26,143
Nov 10, 2025217.00p217.00p209.00p210.00p27,630
Nov 7, 2025213.23p218.00p209.00p211.50p4,221
Nov 6, 2025220.00p220.00p209.50p211.50p9,056
Nov 5, 2025212.00p216.00p209.00p215.00p188,732
Nov 4, 2025214.00p214.10p212.00p212.00p77,643
Nov 3, 2025216.00p219.00p212.00p216.00p3,153
Oct 31, 2025216.00p220.00p214.00p216.00p23,448
Oct 30, 2025220.00p220.00p216.00p216.00p1,222
Oct 29, 2025216.00p224.10p216.00p216.00p27,695
Oct 28, 2025217.00p226.00p216.00p216.00p9,564
Oct 27, 2025217.00p225.00p216.00p216.00p10,692
Oct 24, 2025217.00p225.00p213.73p216.00p124,814
Oct 23, 2025215.00p221.00p215.00p221.00p14,202
Oct 22, 2025215.00p225.00p215.00p225.00p468
Oct 21, 2025215.00p225.00p215.00p216.00p7,709
Oct 20, 2025216.00p224.00p216.00p216.00p11,107
Oct 17, 2025218.00p225.00p214.00p215.00p486,988
Oct 16, 2025215.00p225.00p214.00p214.00p22,126
Oct 15, 2025219.00p220.00p215.00p215.00p1,060
Oct 14, 2025215.00p225.00p214.00p221.00p32,942
Oct 13, 2025215.00p225.00p215.00p220.00p10,263
Oct 10, 2025215.00p225.00p215.00p221.00p19,195
Oct 9, 2025215.00p225.00p215.00p220.00p491
Oct 8, 2025216.00p226.00p215.00p226.00p1,991
Oct 7, 2025215.00p225.00p215.00p220.50p9,265
Oct 6, 2025224.00p224.00p215.00p220.00p1,540
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.