619.00p-6.00 (-0.96%)10 Mar 2025, 16:39
Paypoint PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 10, 2025 | 621.00p | 634.00p | 618.00p | 619.00p | 171,637 |
Mar 7, 2025 | 625.00p | 633.00p | 609.00p | 625.00p | 128,792 |
Mar 6, 2025 | 620.00p | 631.00p | 619.00p | 620.00p | 98,535 |
Mar 5, 2025 | 630.00p | 637.00p | 621.00p | 622.00p | 92,690 |
Mar 4, 2025 | 651.00p | 651.99p | 617.38p | 625.00p | 156,421 |
Mar 3, 2025 | 648.00p | 651.30p | 637.70p | 646.00p | 112,217 |
Feb 28, 2025 | 645.00p | 653.20p | 632.00p | 639.00p | 184,250 |
Feb 27, 2025 | 662.00p | 683.00p | 640.73p | 645.00p | 105,992 |
Feb 26, 2025 | 660.00p | 684.00p | 660.00p | 662.00p | 292,035 |
Feb 25, 2025 | 670.00p | 680.00p | 667.00p | 667.00p | 141,195 |
Feb 24, 2025 | 670.00p | 688.00p | 670.00p | 674.00p | 178,261 |
Feb 21, 2025 | 655.00p | 679.00p | 655.00p | 673.00p | 134,146 |
Feb 20, 2025 | 688.00p | 688.00p | 664.00p | 664.00p | 99,676 |
Feb 19, 2025 | 684.00p | 684.00p | 648.00p | 674.00p | 448,404 |
Feb 18, 2025 | 680.00p | 680.00p | 649.00p | 653.00p | 167,396 |
Feb 17, 2025 | 660.00p | 673.00p | 660.00p | 664.00p | 112,423 |
Feb 14, 2025 | 670.00p | 683.00p | 667.00p | 668.00p | 149,688 |
Feb 13, 2025 | 700.00p | 700.00p | 677.00p | 677.00p | 115,771 |
Feb 12, 2025 | 680.00p | 700.00p | 680.00p | 684.00p | 98,244 |
Feb 11, 2025 | 698.00p | 700.00p | 686.00p | 693.00p | 89,983 |
Feb 10, 2025 | 694.00p | 699.00p | 680.00p | 694.00p | 106,986 |
Feb 7, 2025 | 710.00p | 710.00p | 690.00p | 690.00p | 82,875 |
Feb 6, 2025 | 691.00p | 714.00p | 691.00p | 696.00p | 113,990 |
Feb 5, 2025 | 680.00p | 703.00p | 680.00p | 703.00p | 231,934 |
Feb 4, 2025 | 685.00p | 698.00p | 681.00p | 681.00p | 234,526 |
Feb 3, 2025 | 706.00p | 733.72p | 688.00p | 691.00p | 236,156 |
Jan 31, 2025 | 718.00p | 719.00p | 700.00p | 711.00p | 391,891 |
Jan 30, 2025 | 705.00p | 720.00p | 705.00p | 713.00p | 164,693 |
Jan 29, 2025 | 702.00p | 728.00p | 699.64p | 706.00p | 299,465 |
Jan 28, 2025 | 687.00p | 709.00p | 685.00p | 703.00p | 211,012 |
Jan 27, 2025 | 680.00p | 695.00p | 676.00p | 685.00p | 278,714 |
Jan 24, 2025 | 675.00p | 689.00p | 675.00p | 682.00p | 111,792 |
Jan 23, 2025 | 693.00p | 701.00p | 678.00p | 684.00p | 121,808 |
Jan 22, 2025 | 696.00p | 698.00p | 689.00p | 695.00p | 88,358 |
Jan 21, 2025 | 675.00p | 701.40p | 675.00p | 696.00p | 159,178 |
Jan 20, 2025 | 712.00p | 712.00p | 692.00p | 693.00p | 76,434 |
Jan 17, 2025 | 671.00p | 711.00p | 671.00p | 698.00p | 351,580 |
Jan 16, 2025 | 683.00p | 707.00p | 681.99p | 704.00p | 212,912 |
Jan 15, 2025 | 665.00p | 689.00p | 664.57p | 683.00p | 199,119 |
Jan 14, 2025 | 702.00p | 702.00p | 663.00p | 663.00p | 166,678 |
Jan 13, 2025 | 691.00p | 699.00p | 666.06p | 671.00p | 311,584 |
Jan 10, 2025 | 747.00p | 747.00p | 695.00p | 696.00p | 295,735 |
Jan 9, 2025 | 725.00p | 737.00p | 716.90p | 728.00p | 247,405 |
Jan 8, 2025 | 741.00p | 748.00p | 723.00p | 726.00p | 213,457 |
Jan 7, 2025 | 777.00p | 777.00p | 739.00p | 740.00p | 267,946 |
Jan 6, 2025 | 787.00p | 788.00p | 757.00p | 757.00p | 154,203 |
Jan 3, 2025 | 784.00p | 790.00p | 779.00p | 784.00p | 86,738 |
Jan 2, 2025 | 784.00p | 796.00p | 771.80p | 787.00p | 159,852 |
Dec 31, 2024 | 766.00p | 784.00p | 756.00p | 780.00p | 50,597 |
Dec 30, 2024 | 764.00p | 779.00p | 754.00p | 771.00p | 89,421 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.