1. Share Prices

  2. Paypoint PLC (PAY)

619.00p-6.00 (-0.96%)10 Mar 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 2025621.00p634.00p618.00p619.00p171,637
Mar 7, 2025625.00p633.00p609.00p625.00p128,792
Mar 6, 2025620.00p631.00p619.00p620.00p98,535
Mar 5, 2025630.00p637.00p621.00p622.00p92,690
Mar 4, 2025651.00p651.99p617.38p625.00p156,421
Mar 3, 2025648.00p651.30p637.70p646.00p112,217
Feb 28, 2025645.00p653.20p632.00p639.00p184,250
Feb 27, 2025662.00p683.00p640.73p645.00p105,992
Feb 26, 2025660.00p684.00p660.00p662.00p292,035
Feb 25, 2025670.00p680.00p667.00p667.00p141,195
Feb 24, 2025670.00p688.00p670.00p674.00p178,261
Feb 21, 2025655.00p679.00p655.00p673.00p134,146
Feb 20, 2025688.00p688.00p664.00p664.00p99,676
Feb 19, 2025684.00p684.00p648.00p674.00p448,404
Feb 18, 2025680.00p680.00p649.00p653.00p167,396
Feb 17, 2025660.00p673.00p660.00p664.00p112,423
Feb 14, 2025670.00p683.00p667.00p668.00p149,688
Feb 13, 2025700.00p700.00p677.00p677.00p115,771
Feb 12, 2025680.00p700.00p680.00p684.00p98,244
Feb 11, 2025698.00p700.00p686.00p693.00p89,983
Feb 10, 2025694.00p699.00p680.00p694.00p106,986
Feb 7, 2025710.00p710.00p690.00p690.00p82,875
Feb 6, 2025691.00p714.00p691.00p696.00p113,990
Feb 5, 2025680.00p703.00p680.00p703.00p231,934
Feb 4, 2025685.00p698.00p681.00p681.00p234,526
Feb 3, 2025706.00p733.72p688.00p691.00p236,156
Jan 31, 2025718.00p719.00p700.00p711.00p391,891
Jan 30, 2025705.00p720.00p705.00p713.00p164,693
Jan 29, 2025702.00p728.00p699.64p706.00p299,465
Jan 28, 2025687.00p709.00p685.00p703.00p211,012
Jan 27, 2025680.00p695.00p676.00p685.00p278,714
Jan 24, 2025675.00p689.00p675.00p682.00p111,792
Jan 23, 2025693.00p701.00p678.00p684.00p121,808
Jan 22, 2025696.00p698.00p689.00p695.00p88,358
Jan 21, 2025675.00p701.40p675.00p696.00p159,178
Jan 20, 2025712.00p712.00p692.00p693.00p76,434
Jan 17, 2025671.00p711.00p671.00p698.00p351,580
Jan 16, 2025683.00p707.00p681.99p704.00p212,912
Jan 15, 2025665.00p689.00p664.57p683.00p199,119
Jan 14, 2025702.00p702.00p663.00p663.00p166,678
Jan 13, 2025691.00p699.00p666.06p671.00p311,584
Jan 10, 2025747.00p747.00p695.00p696.00p295,735
Jan 9, 2025725.00p737.00p716.90p728.00p247,405
Jan 8, 2025741.00p748.00p723.00p726.00p213,457
Jan 7, 2025777.00p777.00p739.00p740.00p267,946
Jan 6, 2025787.00p788.00p757.00p757.00p154,203
Jan 3, 2025784.00p790.00p779.00p784.00p86,738
Jan 2, 2025784.00p796.00p771.80p787.00p159,852
Dec 31, 2024766.00p784.00p756.00p780.00p50,597
Dec 30, 2024764.00p779.00p754.00p771.00p89,421
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.