1. Share Prices

  2. Paypoint PLC (PAY)

758.00p-11.00 (-1.43%)19 Dec 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024773.00p788.00p766.00p769.00p92,291
Dec 17, 2024779.00p781.00p763.00p775.00p254,239
Dec 16, 2024815.00p815.00p779.00p782.00p102,404
Dec 13, 2024796.00p804.00p787.00p792.00p169,343
Dec 12, 2024788.00p798.00p782.00p792.00p153,591
Dec 11, 2024788.00p801.71p786.00p786.00p250,086
Dec 10, 2024798.00p807.03p789.00p794.00p254,900
Dec 9, 2024810.00p822.00p800.00p803.00p148,084
Dec 6, 2024822.00p831.00p813.00p813.00p162,505
Dec 5, 2024855.00p858.00p825.00p825.00p193,272
Dec 4, 2024825.00p855.00p825.00p855.00p249,402
Dec 3, 2024842.00p848.00p825.00p839.00p305,730
Dec 2, 2024830.00p845.00p816.00p840.00p317,755
Nov 29, 2024820.00p835.00p820.00p820.00p383,496
Nov 28, 2024839.00p849.00p824.00p824.00p175,249
Nov 27, 2024821.00p848.00p817.00p845.00p182,036
Nov 26, 2024820.00p830.00p811.59p819.00p144,716
Nov 25, 2024822.00p822.00p803.00p818.00p177,459
Nov 22, 2024773.00p810.00p773.00p810.00p174,750
Nov 21, 2024823.00p849.00p760.00p785.00p575,676
Nov 20, 2024850.00p865.00p832.00p835.00p293,723
Nov 19, 2024847.00p850.00p838.00p847.00p144,883
Nov 18, 2024830.00p848.00p815.02p846.00p445,018
Nov 15, 2024827.00p836.00p806.01p816.00p201,090
Nov 14, 2024817.00p829.00p813.00p829.00p1,325,441
Nov 13, 2024820.00p828.00p810.00p819.00p123,578
Nov 12, 2024808.00p835.00p808.00p810.00p66,740
Nov 11, 2024819.00p825.44p804.00p820.00p73,439
Nov 8, 2024810.00p818.80p800.00p809.00p62,336
Nov 7, 2024820.00p820.00p792.00p806.00p219,696
Nov 6, 2024802.00p819.00p794.80p809.00p214,055
Nov 5, 2024780.00p804.24p780.00p798.00p133,079
Nov 4, 2024783.00p793.00p779.00p790.00p262,972
Nov 1, 2024770.00p791.00p770.00p783.00p78,567
Oct 31, 2024765.00p777.90p765.00p770.00p394,052
Oct 30, 2024760.00p776.88p740.00p775.00p261,319
Oct 29, 2024751.00p751.00p743.42p750.00p86,669
Oct 28, 2024775.00p775.00p734.00p750.00p273,612
Oct 25, 2024770.00p772.00p757.00p768.00p135,951
Oct 24, 2024739.00p769.00p739.00p764.00p122,036
Oct 23, 2024770.00p770.00p734.00p749.00p252,537
Oct 22, 2024750.00p751.49p728.00p744.00p177,517
Oct 21, 2024729.00p747.00p727.00p730.00p97,553
Oct 18, 2024740.00p747.00p725.00p735.00p167,655
Oct 17, 2024709.00p731.00p704.00p728.00p168,521
Oct 16, 2024698.00p710.00p694.00p710.00p184,706
Oct 15, 2024684.00p704.00p680.00p698.00p88,874
Oct 14, 2024689.00p689.00p674.00p688.00p83,384
Oct 11, 2024675.00p679.24p672.00p678.00p29,447
Oct 10, 2024675.00p689.00p668.00p680.00p52,709
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.326.21
Pennon Group PLC597.502.05
Fidelity Emerging Markets Limited697.901.53
Severn Trent PLC2,588.001.49
Schroder Oriental Income Fund Limited275.001.10
Gcp Infrastructure Investments Limited69.631.07