1. Share Prices

  2. Paypoint PLC (PAY)

846.00p+30.00 (+3.68%)18 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024830.00p848.00p815.02p846.00p445,018
Nov 15, 2024827.00p836.00p806.01p816.00p201,090
Nov 14, 2024817.00p829.00p813.00p829.00p1,325,441
Nov 13, 2024820.00p828.00p810.00p819.00p123,578
Nov 12, 2024808.00p835.00p808.00p810.00p66,740
Nov 11, 2024819.00p825.44p804.00p820.00p73,439
Nov 8, 2024810.00p818.80p800.00p809.00p62,336
Nov 7, 2024820.00p820.00p792.00p806.00p219,696
Nov 6, 2024802.00p819.00p794.80p809.00p214,055
Nov 5, 2024780.00p804.24p780.00p798.00p133,079
Nov 4, 2024783.00p793.00p779.00p790.00p262,972
Nov 1, 2024770.00p791.00p770.00p783.00p78,567
Oct 31, 2024765.00p777.90p765.00p770.00p394,052
Oct 30, 2024760.00p776.88p740.00p775.00p261,319
Oct 29, 2024751.00p751.00p743.42p750.00p86,669
Oct 28, 2024775.00p775.00p734.00p750.00p273,612
Oct 25, 2024770.00p772.00p757.00p768.00p135,951
Oct 24, 2024739.00p769.00p739.00p764.00p122,036
Oct 23, 2024770.00p770.00p734.00p749.00p252,537
Oct 22, 2024750.00p751.49p728.00p744.00p177,517
Oct 21, 2024729.00p747.00p727.00p730.00p97,553
Oct 18, 2024740.00p747.00p725.00p735.00p167,655
Oct 17, 2024709.00p731.00p704.00p728.00p168,521
Oct 16, 2024698.00p710.00p694.00p710.00p184,706
Oct 15, 2024684.00p704.00p680.00p698.00p88,874
Oct 14, 2024689.00p689.00p674.00p688.00p83,384
Oct 11, 2024675.00p679.24p672.00p678.00p29,447
Oct 10, 2024675.00p689.00p668.00p680.00p52,709
Oct 9, 2024655.00p674.98p655.00p670.00p57,270
Oct 8, 2024671.00p677.00p655.00p671.00p147,031
Oct 7, 2024673.00p692.00p659.35p675.00p50,854
Oct 4, 2024667.00p689.00p661.00p675.00p89,063
Oct 3, 2024663.00p670.00p659.00p670.00p61,039
Oct 2, 2024661.00p673.00p656.00p664.00p248,726
Oct 1, 2024667.00p680.00p666.45p667.00p102,191
Sep 30, 2024680.00p686.00p676.00p676.00p76,854
Sep 27, 2024674.00p691.00p670.33p687.00p39,768
Sep 26, 2024676.00p691.00p669.00p673.00p90,237
Sep 25, 2024695.00p695.00p670.00p672.00p117,377
Sep 24, 2024693.00p696.00p685.00p687.00p59,869
Sep 23, 2024680.00p694.06p675.00p690.00p95,887
Sep 20, 2024666.00p680.00p656.00p680.00p365,574
Sep 19, 2024670.00p675.00p666.00p667.00p70,112
Sep 18, 2024668.00p671.00p662.00p669.00p48,685
Sep 17, 2024667.00p671.00p663.00p670.00p31,202
Sep 16, 2024661.00p673.00p661.00p670.00p71,779
Sep 13, 2024665.00p673.00p663.00p672.00p71,659
Sep 12, 2024663.00p672.00p661.00p669.00p42,129
Sep 11, 2024665.00p666.00p656.00p665.00p84,617
Sep 10, 2024669.00p679.00p659.00p665.00p103,957
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)