1. Share Prices

  2. Paypoint PLC (PAY)

846.00p+30.00 (+3.68%)18 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Nov 18, 202413:10:54824.00p199,529£1,644,118.96
Nov 18, 202416:37:41846.00p3,000£25,380.00
Nov 18, 202416:36:04846.00p1,237£10,465.02
Nov 18, 202416:35:45846.00p518£4,382.28
Nov 18, 202416:35:43846.00p3£25.38
Nov 18, 202416:35:40846.00p10,000£84,600.00
Nov 18, 202416:35:27846.00p38,695£327,359.70
Nov 18, 202416:29:55846.00p20£169.20
Nov 18, 202416:29:51845.00p55£464.75
Nov 18, 202416:29:51846.00p191£1,615.86
Nov 18, 202416:29:35846.00p90£761.40
Nov 18, 202416:28:14845.34p100£845.34
Nov 18, 202416:27:34845.91p15£126.89
Nov 18, 202416:27:11846.00p38£321.48
Nov 18, 202416:23:01845.34p176£1,487.80
Nov 18, 202416:21:17845.34p2,000£16,906.84
Nov 18, 202416:21:17844.50p470£3,969.16
Nov 18, 202416:19:05844.50p474£4,002.93
Nov 18, 202416:16:58844.50p9£76.01
Nov 18, 202416:16:58844.50p788£6,654.68
Nov 18, 202416:15:59845.34p470£3,973.10
Nov 18, 202416:15:25845.00p114£963.30
Nov 18, 202416:15:25845.00p57£481.65
Nov 18, 202416:15:25845.00p52£439.40
Nov 18, 202416:15:25845.00p106£895.70
Nov 18, 202416:15:25846.00p245£2,072.70
Nov 18, 202416:15:25845.00p53£447.85
Nov 18, 202416:14:45845.00p110£929.50
Nov 18, 202416:14:45845.00p55£464.75
Nov 18, 202416:14:45845.00p106£895.70
Nov 18, 202416:14:45845.00p53£447.85
Nov 18, 202416:14:44844.34p294£2,482.37
Nov 18, 202416:14:45845.00p17£143.65
Nov 18, 202416:14:45844.00p50£422.00
Nov 18, 202416:12:25845.00p4,000£33,800.00
Nov 18, 202416:12:26844.00p24£202.56
Nov 18, 202416:12:26844.00p112£945.28
Nov 18, 202416:12:26844.00p36£303.84
Nov 18, 202416:12:26844.00p25£211.00
Nov 18, 202416:12:26844.00p153£1,291.32
Nov 18, 202416:10:10845.00p57£481.65
Nov 18, 202416:06:00845.00p38£321.10
Nov 18, 202416:06:00845.00p239£2,019.55
Nov 18, 202416:06:00845.00p174£1,470.30
Nov 18, 202416:06:00845.00p65£549.25
Nov 18, 202416:06:00845.00p64£540.80
Nov 18, 202416:06:00845.00p473£3,996.85
Nov 18, 202416:06:00845.00p184£1,554.80
Nov 18, 202416:06:00845.00p103£870.35
Nov 18, 202416:06:00845.00p124£1,047.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)