806.00p-47.00 (-5.51%)02 Jul 2025, 16:35
Paypoint PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 16:35:23 | 806.00p | 56,182 | £452,826.92 |
Jul 2, 2025 | 16:29:50 | 812.00p | 5 | £40.60 |
Jul 2, 2025 | 16:29:31 | 811.00p | 49 | £397.39 |
Jul 2, 2025 | 16:29:31 | 811.00p | 48 | £389.28 |
Jul 2, 2025 | 16:29:31 | 811.00p | 213 | £1,727.43 |
Jul 2, 2025 | 16:29:30 | 810.00p | 59 | £477.90 |
Jul 2, 2025 | 16:29:30 | 810.00p | 183 | £1,482.30 |
Jul 2, 2025 | 16:27:26 | 811.00p | 70 | £567.70 |
Jul 2, 2025 | 16:27:26 | 811.00p | 16 | £129.76 |
Jul 2, 2025 | 16:27:26 | 812.00p | 16 | £129.92 |
Jul 2, 2025 | 16:27:26 | 811.00p | 165 | £1,338.15 |
Jul 2, 2025 | 16:26:49 | 811.00p | 15 | £121.65 |
Jul 2, 2025 | 16:26:45 | 811.00p | 182 | £1,476.02 |
Jul 2, 2025 | 16:26:45 | 811.00p | 568 | £4,606.48 |
Jul 2, 2025 | 16:26:45 | 811.00p | 173 | £1,403.03 |
Jul 2, 2025 | 16:26:45 | 810.00p | 9 | £72.90 |
Jul 2, 2025 | 16:26:45 | 810.00p | 23 | £186.30 |
Jul 2, 2025 | 16:26:45 | 810.00p | 295 | £2,389.50 |
Jul 2, 2025 | 16:24:57 | 811.00p | 26 | £210.86 |
Jul 2, 2025 | 16:24:43 | 811.09p | 226 | £1,833.07 |
Jul 2, 2025 | 16:24:26 | 810.33p | 1,054 | £8,540.91 |
Jul 2, 2025 | 16:24:13 | 810.34p | 1,000 | £8,103.35 |
Jul 2, 2025 | 16:21:27 | 811.10p | 50 | £405.55 |
Jul 2, 2025 | 16:20:01 | 809.26p | 241 | £1,950.32 |
Jul 2, 2025 | 16:20:01 | 809.26p | 136 | £1,100.59 |
Jul 2, 2025 | 16:20:02 | 810.00p | 33 | £267.30 |
Jul 2, 2025 | 16:20:02 | 810.00p | 258 | £2,089.80 |
Jul 2, 2025 | 16:20:02 | 810.00p | 13 | £105.30 |
Jul 2, 2025 | 16:20:02 | 810.00p | 14 | £113.40 |
Jul 2, 2025 | 16:19:35 | 811.00p | 125 | £1,013.75 |
Jul 2, 2025 | 16:19:35 | 811.00p | 155 | £1,257.05 |
Jul 2, 2025 | 16:19:35 | 812.00p | 62 | £503.44 |
Jul 2, 2025 | 16:19:35 | 812.00p | 20 | £162.40 |
Jul 2, 2025 | 16:19:35 | 812.00p | 140 | £1,136.80 |
Jul 2, 2025 | 16:19:35 | 812.00p | 132 | £1,071.84 |
Jul 2, 2025 | 16:19:35 | 812.00p | 166 | £1,347.92 |
Jul 2, 2025 | 16:18:14 | 808.81p | 80 | £647.05 |
Jul 2, 2025 | 16:17:00 | 811.48p | 72 | £584.27 |
Jul 2, 2025 | 16:16:46 | 811.99p | 1 | £8.12 |
Jul 2, 2025 | 16:15:24 | 811.00p | 185 | £1,500.35 |
Jul 2, 2025 | 16:15:24 | 811.00p | 150 | £1,216.50 |
Jul 2, 2025 | 16:15:24 | 811.00p | 9 | £72.99 |
Jul 2, 2025 | 16:15:24 | 811.00p | 146 | £1,184.06 |
Jul 2, 2025 | 16:15:22 | 810.00p | 5 | £40.50 |
Jul 2, 2025 | 16:15:22 | 810.00p | 18 | £145.80 |
Jul 2, 2025 | 16:15:22 | 810.00p | 173 | £1,401.30 |
Jul 2, 2025 | 16:15:22 | 810.00p | 24 | £194.40 |
Jul 2, 2025 | 16:15:22 | 810.00p | 429 | £3,474.90 |
Jul 2, 2025 | 16:15:22 | 809.00p | 164 | £1,326.76 |
Jul 2, 2025 | 16:15:22 | 809.00p | 300 | £2,427.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.