1. Share Prices

  2. Paypoint PLC (PAY)

806.00p-47.00 (-5.51%)02 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:35:23806.00p56,182£452,826.92
Jul 2, 202516:29:50812.00p5£40.60
Jul 2, 202516:29:31811.00p49£397.39
Jul 2, 202516:29:31811.00p48£389.28
Jul 2, 202516:29:31811.00p213£1,727.43
Jul 2, 202516:29:30810.00p59£477.90
Jul 2, 202516:29:30810.00p183£1,482.30
Jul 2, 202516:27:26811.00p70£567.70
Jul 2, 202516:27:26811.00p16£129.76
Jul 2, 202516:27:26812.00p16£129.92
Jul 2, 202516:27:26811.00p165£1,338.15
Jul 2, 202516:26:49811.00p15£121.65
Jul 2, 202516:26:45811.00p182£1,476.02
Jul 2, 202516:26:45811.00p568£4,606.48
Jul 2, 202516:26:45811.00p173£1,403.03
Jul 2, 202516:26:45810.00p9£72.90
Jul 2, 202516:26:45810.00p23£186.30
Jul 2, 202516:26:45810.00p295£2,389.50
Jul 2, 202516:24:57811.00p26£210.86
Jul 2, 202516:24:43811.09p226£1,833.07
Jul 2, 202516:24:26810.33p1,054£8,540.91
Jul 2, 202516:24:13810.34p1,000£8,103.35
Jul 2, 202516:21:27811.10p50£405.55
Jul 2, 202516:20:01809.26p241£1,950.32
Jul 2, 202516:20:01809.26p136£1,100.59
Jul 2, 202516:20:02810.00p33£267.30
Jul 2, 202516:20:02810.00p258£2,089.80
Jul 2, 202516:20:02810.00p13£105.30
Jul 2, 202516:20:02810.00p14£113.40
Jul 2, 202516:19:35811.00p125£1,013.75
Jul 2, 202516:19:35811.00p155£1,257.05
Jul 2, 202516:19:35812.00p62£503.44
Jul 2, 202516:19:35812.00p20£162.40
Jul 2, 202516:19:35812.00p140£1,136.80
Jul 2, 202516:19:35812.00p132£1,071.84
Jul 2, 202516:19:35812.00p166£1,347.92
Jul 2, 202516:18:14808.81p80£647.05
Jul 2, 202516:17:00811.48p72£584.27
Jul 2, 202516:16:46811.99p1£8.12
Jul 2, 202516:15:24811.00p185£1,500.35
Jul 2, 202516:15:24811.00p150£1,216.50
Jul 2, 202516:15:24811.00p9£72.99
Jul 2, 202516:15:24811.00p146£1,184.06
Jul 2, 202516:15:22810.00p5£40.50
Jul 2, 202516:15:22810.00p18£145.80
Jul 2, 202516:15:22810.00p173£1,401.30
Jul 2, 202516:15:22810.00p24£194.40
Jul 2, 202516:15:22810.00p429£3,474.90
Jul 2, 202516:15:22809.00p164£1,326.76
Jul 2, 202516:15:22809.00p300£2,427.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC186.007.02
Glencore PLC306.005.06
Antofagasta PLC1,916.004.59
Spirax Group PLC6,175.004.40
Anglo American PLC2,263.504.16
Oxford Instruments PLC1,968.004.13

Fallers

CompanyPrice% Chg
Bytes Technology Group PLC341.60-32.82
Greggs PLC1,675.00-15.19
Bellway PLC2,612.00-7.96
Berkeley Group Holdings (The) PLC3,600.00-7.88
Computacenter PLC2,270.00-7.50
Persimmon PLC1,210.50-6.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.