1. Share Prices

  2. Paypoint PLC (PAY)

450.60p+2.10 (+0.47%)11 Dec 2025, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Dec 11, 202510:31:21450.60p900£4,055.40
Dec 11, 202510:28:04450.50p18£81.09
Dec 11, 202510:27:51450.50p609£2,743.55
Dec 11, 202510:27:48451.50p5£22.58
Dec 11, 202510:27:48451.50p148£668.22
Dec 11, 202510:23:04450.60p219£986.81
Dec 11, 202510:20:44450.60p661£2,978.47
Dec 11, 202510:08:51450.60p1,109£4,997.15
Dec 11, 202510:08:36451.50p418£1,887.27
Dec 11, 202509:59:29451.34p7£31.59
Dec 11, 202509:57:48451.50p1£4.51
Dec 11, 202509:57:00450.50p100£450.50
Dec 11, 202509:57:00450.50p30£135.15
Dec 11, 202509:57:00450.50p184£828.92
Dec 11, 202509:57:00450.50p150£675.75
Dec 11, 202509:54:31450.50p19£85.60
Dec 11, 202509:48:50451.50p150£677.25
Dec 11, 202509:48:50451.50p19£85.79
Dec 11, 202509:48:50451.50p5£22.58
Dec 11, 202509:48:50451.50p269£1,214.54
Dec 11, 202509:45:48451.47p2£9.03
Dec 11, 202509:41:53450.60p443£1,996.16
Dec 11, 202509:41:03450.50p177£797.39
Dec 11, 202509:41:03450.50p12£54.06
Dec 11, 202509:39:46450.50p5£22.53
Dec 11, 202509:39:46450.50p95£427.98
Dec 11, 202509:39:17450.50p1,028£4,631.14
Dec 11, 202509:39:17450.50p1,028£4,631.14
Dec 11, 202509:39:01450.50p256£1,153.28
Dec 11, 202509:39:01450.50p256£1,153.28
Dec 11, 202509:38:44451.00p133£599.83
Dec 11, 202509:38:44451.00p419£1,889.69
Dec 11, 202509:38:44451.50p186£839.79
Dec 11, 202509:38:44451.50p17£76.76
Dec 11, 202509:38:44451.00p31£139.81
Dec 11, 202509:36:48451.00p7£31.57
Dec 11, 202509:33:02450.50p355£1,599.28
Dec 11, 202509:33:02450.50p7£31.54
Dec 11, 202509:33:02450.50p150£675.75
Dec 11, 202509:31:17450.00p100£450.00
Dec 11, 202509:30:24450.47p3£13.51
Dec 11, 202509:29:33450.00p550£2,475.00
Dec 11, 202509:29:33449.50p352£1,582.24
Dec 11, 202509:29:33449.50p198£890.01
Dec 11, 202509:29:33450.00p130£585.00
Dec 11, 202509:29:33449.50p168£755.16
Dec 11, 202509:29:19450.00p12£54.00
Dec 11, 202509:29:19450.00p262£1,179.00
Dec 11, 202509:27:46449.00p16£71.84
Dec 11, 202509:27:27450.00p1£4.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC640.505.78
The Magnum Ice Cream Company N.V.1,174.644.60
Ashtead Group PLC4,992.004.33
Goodwin PLC20,400.004.08
Osb Group PLC587.502.98
Convatec Group PLC232.402.83

Fallers

CompanyPrice% Chg
Ocado Group PLC217.50-7.45
Ceres Power Holdings PLC291.88-5.42
Sirius Real Estate LD90.45-3.57
Entain PLC732.95-3.53
Ncc Group PLC135.20-3.29
Zigup PLC383.00-3.04