1. Share Prices

  2. Paypoint PLC (PAY)

655.00p+4.00 (+0.61%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:08655.00p28,186£184,618.30
Apr 17, 202516:28:14654.00p11£71.94
Apr 17, 202516:27:34654.00p23£150.42
Apr 17, 202516:24:54655.00p30£196.50
Apr 17, 202516:24:54655.00p70£458.50
Apr 17, 202516:24:48655.00p40£262.00
Apr 17, 202516:24:45655.00p120£786.00
Apr 17, 202516:22:34655.00p101£661.55
Apr 17, 202516:21:07656.34p1,508£9,897.64
Apr 17, 202516:20:34656.00p76£498.56
Apr 17, 202516:20:34656.00p74£485.44
Apr 17, 202516:19:54656.00p100£656.00
Apr 17, 202516:18:21656.00p6£39.36
Apr 17, 202516:18:21656.00p5£32.80
Apr 17, 202516:18:14656.00p117£767.52
Apr 17, 202516:16:34656.00p102£669.12
Apr 17, 202516:16:34656.00p117£767.52
Apr 17, 202516:16:34656.00p99£649.44
Apr 17, 202516:16:34656.00p14£91.84
Apr 17, 202516:16:34656.00p99£649.44
Apr 17, 202516:16:34656.00p20£131.20
Apr 17, 202516:14:54656.00p113£741.28
Apr 17, 202516:13:14656.00p120£787.20
Apr 17, 202516:11:34656.00p130£852.80
Apr 17, 202516:10:38656.00p297£1,948.32
Apr 17, 202516:10:38656.00p410£2,689.60
Apr 17, 202516:10:38656.00p150£984.00
Apr 17, 202516:10:12655.00p47£307.85
Apr 17, 202516:10:12655.00p132£864.60
Apr 17, 202516:10:12655.00p317£2,076.35
Apr 17, 202516:09:54655.00p47£307.85
Apr 17, 202516:09:54655.00p73£478.15
Apr 17, 202516:08:14655.00p25£163.75
Apr 17, 202516:08:14655.00p509£3,333.95
Apr 17, 202516:08:14655.00p18£117.90
Apr 17, 202516:08:14655.00p129£844.95
Apr 17, 202516:05:49655.00p410£2,685.50
Apr 17, 202516:05:49655.00p94£615.70
Apr 17, 202516:03:18653.74p640£4,183.96
Apr 17, 202516:01:40654.00p24£156.96
Apr 17, 202516:01:40654.00p100£654.00
Apr 17, 202516:01:40654.00p80£523.20
Apr 17, 202516:01:34654.00p61£398.94
Apr 17, 202516:01:34654.00p66£431.64
Apr 17, 202516:01:34654.00p36£235.44
Apr 17, 202516:01:34654.00p24£156.96
Apr 17, 202516:01:34654.00p100£654.00
Apr 17, 202516:00:29654.94p40£261.98
Apr 17, 202515:59:53654.00p100£654.00
Apr 17, 202515:58:15654.00p74£483.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.