1. Share Prices

  2. Paypoint PLC (PAY)

758.00p-11.00 (-1.43%)19 Dec 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paypoint PLC Trades

DateTimePriceQuantityValue
Dec 19, 202408:17:55758.00p704£5,336.32
Dec 19, 202408:17:55759.00p60£455.40
Dec 19, 202408:17:55759.00p67£508.53
Dec 19, 202408:17:55759.00p90£683.10
Dec 19, 202408:17:55759.00p110£834.90
Dec 19, 202408:17:55759.00p469£3,559.71
Dec 19, 202408:17:45760.50p1,500£11,407.50
Dec 19, 202408:14:21760.00p178£1,352.80
Dec 19, 202408:14:21760.00p286£2,173.60
Dec 19, 202408:14:21760.00p437£3,321.20
Dec 19, 202408:14:21761.00p1,246£9,482.06
Dec 19, 202408:14:21761.00p108£821.88
Dec 19, 202408:14:21761.00p447£3,401.67
Dec 19, 202408:14:16762.50p646£4,925.75
Dec 19, 202408:09:57767.00p113£866.71
Dec 19, 202408:09:14760.25p1,155£8,780.89
Dec 19, 202408:08:07762.56p2,926£22,312.56
Dec 19, 202408:08:03764.04p242£1,848.97
Dec 19, 202408:06:57764.12p100£764.12
Dec 19, 202408:05:57766.30p194£1,486.62
Dec 19, 202408:01:29759.00p5£37.95
Dec 19, 202408:01:29768.00p5£38.40
Dec 19, 202408:01:29759.00p29£220.11
Dec 19, 202408:01:29759.00p8£60.72
Dec 19, 202408:01:29759.00p32£242.88
Dec 19, 202408:01:29762.68p355£2,707.50
Dec 19, 202408:01:29762.68p1,213£9,251.26
Dec 19, 202408:00:28763.07p200£1,526.15
Dec 19, 202408:00:13770.00p17£130.90
Dec 18, 202416:35:25769.00p46,568£358,107.92
Dec 18, 202416:29:47769.00p200£1,538.00
Dec 18, 202416:29:47769.00p80£615.20
Dec 18, 202416:29:47769.00p79£607.51
Dec 18, 202416:29:36768.00p70£537.60
Dec 18, 202416:29:36768.00p43£330.24
Dec 18, 202416:29:36768.00p281£2,158.08
Dec 18, 202416:29:36768.00p26£199.68
Dec 18, 202416:29:35767.00p116£889.72
Dec 18, 202416:29:34766.00p579£4,435.14
Dec 18, 202416:29:34766.00p82£628.12
Dec 18, 202416:29:34766.00p71£543.86
Dec 18, 202416:29:34767.00p131£1,004.77
Dec 18, 202416:29:34767.00p185£1,418.95
Dec 18, 202416:29:34767.00p82£628.94
Dec 18, 202416:29:34767.00p340£2,607.80
Dec 18, 202416:29:34767.00p79£605.93
Dec 18, 202416:29:34767.00p67£513.89
Dec 18, 202416:29:15767.00p458£3,512.86
Dec 18, 202416:28:41769.00p103£792.07
Dec 18, 202416:28:25768.00p25£192.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC147.326.21
Pennon Group PLC597.001.96
Fidelity Emerging Markets Limited697.901.53
Severn Trent PLC2,588.001.49
Schroder Oriental Income Fund Limited275.001.10
Gcp Infrastructure Investments Limited69.631.07

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,420.00-5.46
Allianz Technology Trust PLC407.50-4.12
Ceres Power Holdings PLC168.30-4.10
Carnival PLC1,789.50-3.69
Baillie Gifford Us Growth Trust PLC280.69-3.38
Tbc Bank Group PLC3,035.00-3.34