1. Share Prices

  2. Pan African Resources PLC (PAF)

38.35p+2.00 (+5.50%)22 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Nov 22, 202417:03:1436.35p78,444£28,514.39
Nov 22, 202416:35:2038.35p382,392£146,647.33
Nov 22, 202416:29:5738.30p11£4.21
Nov 22, 202416:29:4138.20p2,117£808.69
Nov 22, 202416:29:2838.32p20,000£7,663.60
Nov 22, 202416:29:2338.20p5,230£1,997.86
Nov 22, 202416:29:2338.20p1,499£572.62
Nov 22, 202416:29:2038.25p3,400£1,300.50
Nov 22, 202416:29:1838.25p4,120£1,575.90
Nov 22, 202416:29:1838.20p4,120£1,573.84
Nov 22, 202416:29:1838.25p4,120£1,575.90
Nov 22, 202416:29:1838.20p4,120£1,573.84
Nov 22, 202416:29:1838.25p9,200£3,519.00
Nov 22, 202416:29:1838.25p8,642£3,305.57
Nov 22, 202416:29:1838.25p22,062£8,438.72
Nov 22, 202416:29:1838.25p2,938£1,123.79
Nov 22, 202416:29:1038.30p5,389£2,063.99
Nov 22, 202416:29:1038.30p1,311£502.11
Nov 22, 202416:29:1038.30p3,330£1,275.39
Nov 22, 202416:28:5338.30p12£4.60
Nov 22, 202416:28:5338.30p4,000£1,532.00
Nov 22, 202416:28:5338.35p31£11.89
Nov 22, 202416:28:5338.35p1,548£593.66
Nov 22, 202416:28:5338.35p1,338£513.12
Nov 22, 202416:28:4938.35p322£123.49
Nov 22, 202416:27:4138.28p4,421£1,692.45
Nov 22, 202416:26:3638.30p2,200£842.60
Nov 22, 202416:26:3638.30p1,098£420.53
Nov 22, 202416:26:3638.30p2,661£1,019.16
Nov 22, 202416:19:4538.30p591£226.35
Nov 22, 202416:18:2138.40p754£289.54
Nov 22, 202416:18:1738.35p435£166.82
Nov 22, 202416:18:1738.35p8,324£3,192.25
Nov 22, 202416:18:1738.35p1,476£566.05
Nov 22, 202416:18:1738.35p1,424£546.10
Nov 22, 202416:18:0038.33p12,967£4,969.99
Nov 22, 202416:16:1838.32p12,968£4,968.92
Nov 22, 202416:09:3738.24p2,350£898.76
Nov 22, 202416:06:4838.35p661£253.49
Nov 22, 202416:05:5838.30p4,121£1,578.34
Nov 22, 202416:05:5838.25p4,121£1,576.28
Nov 22, 202416:05:5838.30p4,121£1,578.34
Nov 22, 202416:05:5838.25p4,121£1,576.28
Nov 22, 202416:05:0038.30p23,389£8,957.99
Nov 22, 202416:04:5838.35p2,005£768.92
Nov 22, 202416:04:5838.35p9,800£3,758.30
Nov 22, 202416:04:5838.35p8,800£3,374.80
Nov 22, 202416:04:5838.35p15,210£5,833.04
Nov 22, 202416:04:5038.56p129,665£49,999.99
Nov 22, 202416:03:3838.15p66£25.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.