1. Share Prices

  2. Pan African Resources PLC (PAF)

115.60p+5.00 (+4.52%)12 Dec 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:59:57115.60p44£50.86
Dec 12, 202508:59:49115.40p7,500£8,655.00
Dec 12, 202508:59:37115.42p859£991.46
Dec 12, 202508:58:33115.36p1,733£1,999.19
Dec 12, 202508:58:05115.20p2,674£3,080.45
Dec 12, 202508:58:05115.20p515£593.28
Dec 12, 202508:58:05115.20p2,135£2,459.52
Dec 12, 202508:58:05115.20p765£881.28
Dec 12, 202508:58:05115.20p5,580£6,428.16
Dec 12, 202508:57:52115.40p450£519.30
Dec 12, 202508:57:35115.28p22,400£25,822.27
Dec 12, 202508:56:50115.00p22,400£25,760.00
Dec 12, 202508:56:36115.10p500£575.50
Dec 12, 202508:56:36115.09p8,000£9,207.23
Dec 12, 202508:56:35115.00p7,396£8,505.40
Dec 12, 202508:56:32114.80p43£49.36
Dec 12, 202508:56:32115.20p2,126£2,449.15
Dec 12, 202508:56:32115.20p1,814£2,089.73
Dec 12, 202508:56:32115.20p9,850£11,347.20
Dec 12, 202508:56:32115.20p1,361£1,567.87
Dec 12, 202508:56:32115.00p2,292£2,635.80
Dec 12, 202508:56:32115.00p464£533.60
Dec 12, 202508:56:32115.00p127£146.05
Dec 12, 202508:56:32115.00p49£56.35
Dec 12, 202508:56:32115.00p32£36.80
Dec 12, 202508:56:32115.00p444£510.60
Dec 12, 202508:56:32115.00p2,126£2,444.90
Dec 12, 202508:56:32115.00p3,000£3,450.00
Dec 12, 202508:56:32115.00p30,000£34,500.00
Dec 12, 202508:56:32115.00p829£953.35
Dec 12, 202508:56:32115.00p324£372.60
Dec 12, 202508:56:32114.80p110£126.28
Dec 12, 202508:55:51114.80p484£555.63
Dec 12, 202508:55:51114.80p440£505.12
Dec 12, 202508:55:43114.80p22£25.26
Dec 12, 202508:54:32115.00p1£1.15
Dec 12, 202508:54:32115.00p64£73.60
Dec 12, 202508:53:25114.83p3,000£3,444.78
Dec 12, 202508:53:03114.83p1,289£1,480.11
Dec 12, 202508:52:01114.98p2£2.30
Dec 12, 202508:51:44115.00p556£639.40
Dec 12, 202508:51:44114.80p1,518£1,742.66
Dec 12, 202508:51:44114.40p8,674£9,923.06
Dec 12, 202508:51:44114.40p3,706£4,239.66
Dec 12, 202508:51:44114.40p3,837£4,389.53
Dec 12, 202508:51:44114.40p3,487£3,989.13
Dec 12, 202508:51:44114.40p2,169£2,481.34
Dec 12, 202508:51:44114.40p337£385.53
Dec 12, 202508:51:44114.40p2,790£3,191.76
Dec 12, 202508:50:45114.61p960£1,100.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC479.808.01
Harbour Energy PLC212.506.68
Ocado Group PLC231.835.28
Fresnillo PLC3,004.005.11
Intercontinental Hotels Group PLC10,430.003.78
Wizz Air Holdings PLC1,148.003.24