1. Share Prices

  2. Pan African Resources PLC (PAF)

51.30p+0.40 (+0.79%)14 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Jul 14, 202516:35:1251.30p309,574£158,811.46
Jul 14, 202516:29:5051.20p1,479£757.25
Jul 14, 202516:29:4551.20p1,019£521.73
Jul 14, 202516:29:4251.10p474£242.21
Jul 14, 202516:29:4251.10p2,510£1,282.61
Jul 14, 202516:29:3651.20p180£92.16
Jul 14, 202516:29:0051.00p245£124.95
Jul 14, 202516:29:0051.00p11£5.61
Jul 14, 202516:29:0051.00p1,416£722.16
Jul 14, 202516:29:0051.00p93£47.43
Jul 14, 202516:28:4351.20p193£98.82
Jul 14, 202516:27:4751.20p222£113.66
Jul 14, 202516:26:4151.30p171£87.72
Jul 14, 202516:26:4151.30p100£51.30
Jul 14, 202516:26:4151.30p2,260£1,159.38
Jul 14, 202516:23:2751.30p30,827£15,813.20
Jul 14, 202516:23:0451.20p169£86.53
Jul 14, 202516:23:0451.20p296£151.55
Jul 14, 202516:22:3051.39p679£348.96
Jul 14, 202516:22:0051.50p975£502.13
Jul 14, 202516:21:2851.20p201£102.91
Jul 14, 202516:21:1851.50p10£5.15
Jul 14, 202516:21:1851.20p1,318£674.82
Jul 14, 202516:20:3451.40p179£92.01
Jul 14, 202516:20:3451.40p3,537£1,818.02
Jul 14, 202516:20:0051.50p3,537£1,821.56
Jul 14, 202516:20:0051.20p3,065£1,569.28
Jul 14, 202516:20:0051.40p6,715£3,451.51
Jul 14, 202516:20:0051.40p3,156£1,622.18
Jul 14, 202516:19:5851.60p678£349.85
Jul 14, 202516:19:4851.60p58£29.93
Jul 14, 202516:19:4851.60p479£247.16
Jul 14, 202516:19:4151.60p1,020£526.32
Jul 14, 202516:19:3051.60p647£333.85
Jul 14, 202516:19:1851.60p599£309.08
Jul 14, 202516:18:5551.60p582£300.31
Jul 14, 202516:18:3951.50p3,938£2,028.07
Jul 14, 202516:18:3751.50p3,186£1,640.79
Jul 14, 202516:18:3751.50p2,276£1,172.14
Jul 14, 202516:18:3751.50p782£402.73
Jul 14, 202516:18:3751.70p6,254£3,233.32
Jul 14, 202516:18:3751.70p3,205£1,656.99
Jul 14, 202516:18:3751.70p7,571£3,914.21
Jul 14, 202516:18:3751.70p6,400£3,308.80
Jul 14, 202516:18:2951.70p579£299.34
Jul 14, 202516:17:4851.70p753£389.30
Jul 14, 202516:17:0051.70p99£51.18
Jul 14, 202516:17:0051.70p568£293.66
Jul 14, 202516:15:4351.70p9£4.65
Jul 14, 202516:15:2251.60p3,781£1,951.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC508.504.07
Dowlais Group PLC71.303.71
Just Group PLC129.403.52
Asos PLC325.733.08
Hochschild Mining PLC288.602.85
Hicl Infrastructure PLC123.202.67

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Bytes Technology Group PLC320.80-2.43
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29