1. Share Prices

  2. Pan African Resources PLC (PAF)

47.65p-2.00 (-4.03%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1047.65p31,699£15,104.57
Apr 17, 202516:35:1047.65p572,419£272,757.65
Apr 17, 202516:29:5447.85p885£423.47
Apr 17, 202516:29:4947.85p1,017£486.63
Apr 17, 202516:29:4747.85p261£124.89
Apr 17, 202516:29:3947.85p180£86.13
Apr 17, 202516:29:3747.85p1,216£581.86
Apr 17, 202516:29:2547.75p115£54.91
Apr 17, 202516:29:2547.75p192£91.68
Apr 17, 202516:29:2547.75p1,954£933.04
Apr 17, 202516:29:0047.75p3,778£1,804.00
Apr 17, 202516:29:0047.90p1,191£570.49
Apr 17, 202516:28:5947.85p2,564£1,226.87
Apr 17, 202516:28:5947.85p729£348.83
Apr 17, 202516:28:5947.85p2,164£1,035.47
Apr 17, 202516:28:5947.85p2,232£1,068.01
Apr 17, 202516:28:4647.80p493£235.65
Apr 17, 202516:28:4647.80p2,291£1,095.10
Apr 17, 202516:28:4647.80p2,143£1,024.35
Apr 17, 202516:28:4647.80p2,144£1,024.83
Apr 17, 202516:28:4647.80p1,990£951.22
Apr 17, 202516:28:4647.80p493£235.65
Apr 17, 202516:28:4647.80p103£49.23
Apr 17, 202516:28:4347.80p42£20.08
Apr 17, 202516:28:3247.81p41,610£19,894.99
Apr 17, 202516:28:0447.70p80£38.16
Apr 17, 202516:27:4647.80p11£5.26
Apr 17, 202516:27:4647.75p6,451£3,080.35
Apr 17, 202516:27:4647.75p1,229£586.85
Apr 17, 202516:27:4647.75p525£250.69
Apr 17, 202516:27:4647.75p191£91.20
Apr 17, 202516:27:4647.75p4,728£2,257.62
Apr 17, 202516:27:4647.75p156£74.49
Apr 17, 202516:27:1847.75p100£47.75
Apr 17, 202516:26:0347.90p745£356.86
Apr 17, 202516:26:0347.90p10,367£4,965.48
Apr 17, 202516:25:2047.80p3,764£1,799.19
Apr 17, 202516:25:2047.80p770£368.06
Apr 17, 202516:25:2047.80p3,454£1,651.01
Apr 17, 202516:25:2047.80p1£0.48
Apr 17, 202516:25:2047.80p3,059£1,462.20
Apr 17, 202516:25:2047.80p358£171.12
Apr 17, 202516:25:1547.80p2,720£1,300.16
Apr 17, 202516:25:1547.80p2,720£1,300.16
Apr 17, 202516:25:1047.80p2,714£1,297.29
Apr 17, 202516:25:1047.80p2,714£1,297.29
Apr 17, 202516:25:0547.80p2,706£1,293.47
Apr 17, 202516:25:0547.80p2,706£1,293.47
Apr 17, 202516:24:5047.90p4,060£1,944.74
Apr 17, 202516:24:4947.95p1,432£686.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.