1. Share Prices

  2. Pan African Resources PLC (PAF)

109.80p-2.40 (-2.14%)18 Dec 2025, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Dec 18, 202513:04:12109.80p2,971£3,262.16
Dec 18, 202513:03:24110.00p2,764£3,040.40
Dec 18, 202513:03:22109.80p731£802.64
Dec 18, 202513:03:22109.80p10,060£11,045.88
Dec 18, 202513:03:22109.80p1,582£1,737.04
Dec 18, 202513:03:17109.80p299£328.30
Dec 18, 202513:03:09109.80p1,074£1,179.25
Dec 18, 202513:02:48109.80p1,164£1,278.07
Dec 18, 202513:02:48109.80p3,098£3,401.60
Dec 18, 202513:02:48109.80p1£1.10
Dec 18, 202513:02:48109.80p2,384£2,617.63
Dec 18, 202513:02:33110.00p90£99.00
Dec 18, 202513:02:33110.00p44£48.40
Dec 18, 202513:02:22109.96p4,518£4,968.16
Dec 18, 202513:01:22109.90p6,859£7,538.04
Dec 18, 202513:01:21110.00p592£651.20
Dec 18, 202513:01:21110.00p181£199.10
Dec 18, 202513:01:21110.00p2,980£3,278.00
Dec 18, 202513:00:49110.00p1£1.10
Dec 18, 202512:59:06110.00p2,819£3,100.90
Dec 18, 202512:58:31110.12p903£994.42
Dec 18, 202512:57:53110.20p3£3.31
Dec 18, 202512:57:39110.20p6£6.61
Dec 18, 202512:57:39109.80p60£65.88
Dec 18, 202512:56:26109.80p3,089£3,391.72
Dec 18, 202512:56:26109.80p3,411£3,745.28
Dec 18, 202512:55:32110.20p2,843£3,132.99
Dec 18, 202512:55:27110.00p4,000£4,400.00
Dec 18, 202512:55:27110.00p4,000£4,400.00
Dec 18, 202512:55:27110.00p3,485£3,833.50
Dec 18, 202512:55:27110.00p3,579£3,936.90
Dec 18, 202512:55:27110.00p3,411£3,752.10
Dec 18, 202512:55:27110.00p1,100£1,210.00
Dec 18, 202512:55:12109.80p4,000£4,392.00
Dec 18, 202512:55:12109.80p2,823£3,099.65
Dec 18, 202512:55:12109.80p9,521£10,454.06
Dec 18, 202512:55:12109.80p12,000£13,176.00
Dec 18, 202512:55:06110.00p2,638£2,901.80
Dec 18, 202512:55:01109.80p4,000£4,392.00
Dec 18, 202512:55:01109.80p854£937.69
Dec 18, 202512:55:01109.80p3,146£3,454.31
Dec 18, 202512:55:01109.80p96£105.41
Dec 18, 202512:55:01109.80p3,904£4,286.59
Dec 18, 202512:55:01109.80p96£105.41
Dec 18, 202512:55:01109.80p3,299£3,622.30
Dec 18, 202512:55:01109.80p701£769.70
Dec 18, 202512:55:01109.80p4,000£4,392.00
Dec 18, 202512:55:01109.80p2,530£2,777.94
Dec 18, 202512:55:01109.80p726£797.15
Dec 18, 202512:55:01109.80p644£707.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.708.77
Whitbread PLC2,590.005.93
Ocado Group PLC247.503.08
Frasers Group PLC701.002.79
Rentokil Initial PLC444.502.73
Ssp Group PLC205.202.65

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.83-4.73
Goodwin PLC18,579.31-2.73
Chemring Group PLC463.00-2.63
Avon Technologies PLC1,720.00-2.60
B&M European Value Retail S.A.167.28-2.49
Baltic Classifieds Group PLC197.28-2.09