1. Share Prices

  2. Pan African Resources PLC (PAF)

35.70p-0.50 (-1.38%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:0835.70p1,468£524.08
Nov 1, 202416:35:0835.70p5,693£2,032.40
Nov 1, 202416:35:0835.70p8,660£3,091.62
Nov 1, 202416:35:0835.70p4,745£1,693.97
Nov 1, 202416:35:0835.70p3,404£1,215.23
Nov 1, 202416:35:0835.70p19,225£6,863.33
Nov 1, 202416:35:0835.70p237,927£84,939.94
Nov 1, 202416:29:5635.85p1,006£360.65
Nov 1, 202416:29:5635.90p191£68.57
Nov 1, 202416:29:5235.85p1,701£609.81
Nov 1, 202416:29:5235.85p53£19.00
Nov 1, 202416:29:5235.85p11,573£4,148.92
Nov 1, 202416:29:5235.85p9,872£3,539.11
Nov 1, 202416:29:4635.80p32£11.46
Nov 1, 202416:29:4235.80p9,598£3,436.08
Nov 1, 202416:28:4435.90p3,425£1,229.58
Nov 1, 202416:28:4435.90p1,498£537.78
Nov 1, 202416:28:0335.95p1,801£647.46
Nov 1, 202416:28:0335.95p1,790£643.51
Nov 1, 202416:27:4036.00p9,441£3,398.76
Nov 1, 202416:27:2936.00p3,500£1,260.00
Nov 1, 202416:27:2936.00p10,500£3,780.00
Nov 1, 202416:27:2936.00p3,500£1,260.00
Nov 1, 202416:27:2936.00p7,000£2,520.00
Nov 1, 202416:27:2436.00p3,500£1,260.00
Nov 1, 202416:27:2136.00p516£185.76
Nov 1, 202416:27:2136.00p3,500£1,260.00
Nov 1, 202416:27:2136.00p2,044£735.84
Nov 1, 202416:27:2136.00p2,541£914.76
Nov 1, 202416:27:2136.00p1,789£644.04
Nov 1, 202416:27:2136.00p7,200£2,592.00
Nov 1, 202416:27:2136.00p1,783£641.88
Nov 1, 202416:27:2136.00p538£193.68
Nov 1, 202416:27:2136.00p1,647£592.92
Nov 1, 202416:27:2135.95p3,400£1,222.30
Nov 1, 202416:27:2135.95p1,557£559.74
Nov 1, 202416:27:2135.90p1,515£543.89
Nov 1, 202416:27:2135.95p6,000£2,157.00
Nov 1, 202416:27:2135.95p1,742£626.25
Nov 1, 202416:27:2135.90p1,787£641.53
Nov 1, 202416:25:2835.85p645£231.23
Nov 1, 202416:25:2835.85p863£309.39
Nov 1, 202416:25:2835.85p1,579£566.07
Nov 1, 202416:25:2535.90p218£78.26
Nov 1, 202416:24:0935.95p2,556£918.88
Nov 1, 202416:23:4035.95p2,124£763.58
Nov 1, 202416:22:4835.90p790£283.61
Nov 1, 202416:22:4835.90p1,630£585.17
Nov 1, 202416:20:5035.95p452£162.49
Nov 1, 202416:20:5035.95p1,707£613.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.