1. Share Prices

  2. Pan African Resources PLC (PAF)

45.75p+1.25 (+2.81%)30 Jun 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:39:3045.75p5,739£2,625.59
Jun 30, 202516:35:0245.75p854,571£390,966.23
Jun 30, 202516:29:5046.10p817£376.64
Jun 30, 202516:29:4945.90p35£16.07
Jun 30, 202516:29:4845.80p584£267.47
Jun 30, 202516:29:4646.05p160£73.68
Jun 30, 202516:29:3546.05p302£139.07
Jun 30, 202516:29:3546.05p269£123.87
Jun 30, 202516:29:3046.05p921£424.12
Jun 30, 202516:29:3045.80p310£141.98
Jun 30, 202516:29:3045.80p184£84.27
Jun 30, 202516:29:0646.10p578£266.46
Jun 30, 202516:29:0646.05p2,829£1,302.75
Jun 30, 202516:29:0646.05p4,041£1,860.88
Jun 30, 202516:29:0645.80p994£455.25
Jun 30, 202516:29:0045.90p698£320.38
Jun 30, 202516:29:0045.90p832£381.89
Jun 30, 202516:28:1245.75p129£59.02
Jun 30, 202516:28:1245.75p790£361.43
Jun 30, 202516:27:5145.85p188£86.20
Jun 30, 202516:27:5145.85p2,879£1,320.02
Jun 30, 202516:27:5145.70p680£310.76
Jun 30, 202516:27:5145.70p3,706£1,693.64
Jun 30, 202516:27:5145.70p626£286.08
Jun 30, 202516:27:1545.70p761£347.78
Jun 30, 202516:27:1345.85p1,265£580.00
Jun 30, 202516:27:1245.70p537£245.41
Jun 30, 202516:27:1245.70p2,108£963.36
Jun 30, 202516:27:1245.70p1,250£571.25
Jun 30, 202516:27:0245.78p1,996£913.67
Jun 30, 202516:26:5445.70p200£91.40
Jun 30, 202516:25:5845.70p95£43.42
Jun 30, 202516:25:5845.70p821£375.20
Jun 30, 202516:25:5645.70p1,672£764.10
Jun 30, 202516:25:2745.70p55£25.14
Jun 30, 202516:25:2046.00p43£19.78
Jun 30, 202516:24:4646.05p262£120.65
Jun 30, 202516:22:3746.05p60£27.63
Jun 30, 202516:22:3746.05p7,000£3,223.50
Jun 30, 202516:19:4445.65p2,108£962.30
Jun 30, 202516:19:3545.65p16£7.30
Jun 30, 202516:19:0945.55p714£325.23
Jun 30, 202516:18:1345.50p2,642£1,202.11
Jun 30, 202516:18:1345.60p5,959£2,717.30
Jun 30, 202516:18:1345.55p6,522£2,970.77
Jun 30, 202516:18:0945.55p116£52.84
Jun 30, 202516:18:0945.55p2,132£971.13
Jun 30, 202516:18:0945.55p298£135.74
Jun 30, 202516:16:3645.45p343£155.89
Jun 30, 202516:16:3645.45p5,756£2,616.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC57.004.97
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Carnival PLC1,834.502.95

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Intermediate Capital Group PLC1,929.00-4.13
Crest Nicholson Holdings PLC186.70-4.11
Prs Reit (The) PLC108.20-3.74