1. Share Prices

  2. Pan African Resources PLC (PAF)

36.55p+0.30 (+0.83%)21 Nov 2024, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 202434.55p36.25p34.55p36.25p2,679,095
Nov 19, 202433.60p35.30p33.60p35.30p3,868,980
Nov 18, 202432.60p33.90p32.10p33.55p3,758,729
Nov 15, 202432.50p32.56p31.40p31.40p2,158,289
Nov 14, 202431.20p32.15p31.13p32.15p3,706,433
Nov 13, 202431.15p32.50p31.15p31.95p2,979,030
Nov 12, 202431.80p32.20p30.90p31.10p5,835,809
Nov 11, 202434.60p35.27p31.68p31.80p4,323,593
Nov 8, 202436.50p36.50p34.70p34.75p1,751,066
Nov 7, 202434.50p36.60p34.50p36.30p3,034,791
Nov 6, 202436.80p36.80p34.34p35.30p9,541,473
Nov 5, 202435.25p36.30p34.20p36.30p4,095,925
Nov 4, 202435.90p36.10p34.20p34.85p3,063,314
Nov 1, 202435.85p36.40p35.55p35.70p2,504,275
Oct 31, 202437.90p37.90p35.10p36.20p3,558,756
Oct 30, 202437.55p37.55p35.55p36.35p6,601,738
Oct 29, 202435.15p36.15p35.15p36.00p2,761,534
Oct 28, 202435.70p36.50p35.25p35.35p3,170,117
Oct 25, 202436.50p37.30p36.20p36.20p6,115,320
Oct 24, 202437.60p37.90p36.80p36.85p4,269,289
Oct 23, 202438.50p38.50p36.90p37.60p7,029,401
Oct 22, 202437.95p38.54p37.55p37.80p3,732,393
Oct 21, 202437.95p37.95p36.85p37.70p3,706,862
Oct 18, 202437.25p37.65p36.77p37.65p3,264,608
Oct 17, 202437.00p37.20p35.60p37.20p3,055,788
Oct 16, 202436.50p36.60p35.20p36.20p2,487,254
Oct 15, 202435.05p35.52p34.60p35.50p2,009,829
Oct 14, 202433.50p35.85p33.50p35.55p4,603,122
Oct 11, 202433.80p34.75p33.35p34.40p2,289,685
Oct 10, 202433.20p33.95p32.30p33.80p4,046,865
Oct 9, 202433.75p34.15p33.00p33.30p2,126,800
Oct 8, 202434.35p34.90p33.50p33.70p4,974,793
Oct 7, 202434.25p35.59p34.15p34.60p3,790,121
Oct 4, 202433.90p35.05p33.50p35.05p3,209,112
Oct 3, 202434.30p34.30p33.25p33.75p1,958,536
Oct 2, 202432.70p33.80p32.70p33.60p2,334,768
Oct 1, 202433.15p33.70p31.50p33.10p4,121,681
Sep 30, 202432.75p33.30p31.35p31.70p5,011,092
Sep 27, 202433.60p33.73p32.70p32.85p3,437,369
Sep 26, 202434.30p34.30p33.25p33.55p10,928,303
Sep 25, 202432.90p33.95p32.85p33.60p15,191,605
Sep 24, 202433.60p33.90p32.45p32.90p3,994,036
Sep 23, 202433.35p34.01p33.10p33.65p1,513,267
Sep 20, 202433.20p33.86p33.02p33.35p4,026,163
Sep 19, 202432.90p33.95p32.55p33.30p4,469,885
Sep 18, 202432.05p32.75p31.85p32.60p3,098,410
Sep 17, 202433.45p33.45p32.20p32.70p5,698,542
Sep 16, 202431.90p33.05p31.15p33.00p6,284,261
Sep 13, 202431.00p32.20p30.45p32.00p10,042,878
Sep 12, 202430.00p30.85p29.00p30.85p4,600,150
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,674.006.87
Ithaca Energy PLC105.285.49
Ninety One PLC163.405.01
Grainger PLC232.004.50
Ip Group PLC41.304.29
Centamin PLC147.203.66

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC94.94-15.95
Cmc Markets PLC295.50-12.70
Petershill Partners PLC240.00-5.70
Paypoint PLC790.00-5.39
Mitie Group PLC105.09-5.33
Urban Logistics Reit PLC105.20-4.19