1. Share Prices

  2. Pan African Resources PLC (PAF)

111.20p+0.60 (+0.54%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025112.40p115.60p110.00p111.20p5,050,615
Dec 11, 2025109.00p111.00p107.80p110.60p4,511,312
Dec 10, 2025111.20p113.60p108.20p108.20p5,509,732
Dec 9, 2025106.80p111.40p104.00p110.60p4,467,799
Dec 8, 2025107.00p107.60p103.60p105.20p4,575,602
Dec 5, 2025108.20p109.00p105.00p106.80p4,660,204
Dec 4, 2025105.20p108.40p102.40p107.80p6,008,795
Dec 3, 2025106.60p107.20p103.80p105.40p4,006,870
Dec 2, 2025103.60p105.20p102.60p105.00p4,119,402
Dec 1, 2025100.20p106.20p100.20p103.60p5,089,518
Nov 28, 202598.10p101.20p97.00p100.00p3,861,281
Nov 27, 2025100.00p101.20p95.30p97.10p6,873,666
Nov 26, 202595.70p101.60p95.70p101.60p9,128,591
Nov 25, 202595.20p95.90p92.60p95.40p4,344,522
Nov 24, 202591.80p95.10p90.60p94.90p9,884,393
Nov 21, 202590.60p91.80p88.30p91.80p5,549,793
Nov 20, 202593.50p95.60p92.90p93.70p4,359,323
Nov 19, 202593.50p95.90p91.50p93.50p3,193,700
Nov 18, 202589.50p92.80p87.60p92.50p6,671,350
Nov 17, 202594.80p94.88p92.90p93.40p2,473,728
Nov 14, 202596.50p96.50p92.10p95.20p5,716,903
Nov 13, 202595.10p100.40p95.10p96.60p6,719,631
Nov 12, 202593.10p95.70p92.50p95.60p7,189,665
Nov 11, 202590.90p93.90p90.70p92.50p3,684,417
Nov 10, 202585.80p91.20p85.80p90.60p5,258,186
Nov 7, 202586.10p88.10p85.00p85.40p3,577,633
Nov 6, 202584.20p88.60p84.20p85.90p3,734,725
Nov 5, 202581.40p85.30p81.40p83.20p3,929,981
Nov 4, 202583.00p86.60p82.19p84.20p3,186,761
Nov 3, 202583.90p86.10p83.60p84.70p3,200,320
Oct 31, 202584.40p85.80p83.10p83.60p1,877,961
Oct 30, 202581.80p85.30p81.70p84.20p7,721,581
Oct 29, 202583.60p84.40p81.70p82.20p8,949,218
Oct 28, 202580.50p81.90p76.50p81.50p16,008,384
Oct 27, 202586.40p86.40p79.74p81.00p5,987,321
Oct 24, 202586.30p87.70p85.20p87.70p2,793,430
Oct 23, 202588.00p89.30p86.76p87.50p4,623,569
Oct 22, 202587.10p89.10p83.20p85.00p14,709,772
Oct 21, 202591.40p92.20p85.30p86.20p21,972,848
Oct 20, 202590.50p92.42p89.00p91.90p8,267,072
Oct 17, 202599.40p99.90p89.60p89.60p9,922,567
Oct 16, 202595.00p99.80p94.60p98.90p7,857,515
Oct 15, 202597.80p98.90p94.50p95.00p11,832,101
Oct 14, 202592.80p97.80p91.30p97.80p8,751,673
Oct 13, 202590.70p94.20p90.30p94.10p11,495,486
Oct 10, 202588.50p90.20p84.00p89.00p10,401,315
Oct 9, 202592.30p93.70p88.50p89.00p6,865,687
Oct 8, 202591.60p94.03p91.50p92.70p6,496,506
Oct 7, 202591.30p92.10p89.30p91.00p4,072,097
Oct 6, 202590.80p92.80p89.30p91.00p4,687,696
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.