231.00p+8.50 (+3.82%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

On The Beach Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:26231.00p86,240£199,214.40
Mar 7, 202516:29:15230.30p2,500£5,757.53
Mar 7, 202516:24:18230.50p10£23.05
Mar 7, 202516:24:18230.50p71£163.66
Mar 7, 202516:24:18230.50p1£2.31
Mar 7, 202516:24:18230.50p462£1,064.91
Mar 7, 202516:23:14230.50p439£1,011.90
Mar 7, 202516:23:14230.50p677£1,560.49
Mar 7, 202516:23:13230.00p851£1,957.30
Mar 7, 202516:23:13230.00p148£340.40
Mar 7, 202516:23:13230.00p1,019£2,343.70
Mar 7, 202516:23:13230.00p643£1,478.90
Mar 7, 202516:23:13230.00p1,300£2,990.00
Mar 7, 202516:23:13230.00p425£977.50
Mar 7, 202516:23:12230.00p7,000£16,100.00
Mar 7, 202516:22:49230.00p8,000£18,400.00
Mar 7, 202516:22:06230.00p10,000£23,000.00
Mar 7, 202516:21:42230.00p15,000£34,500.00
Mar 7, 202516:21:10229.50p1,650£3,786.75
Mar 7, 202516:21:06230.34p2,000£4,606.74
Mar 7, 202516:20:56230.35p5,000£11,517.50
Mar 7, 202516:20:13230.00p314£722.20
Mar 7, 202516:20:13230.00p1,286£2,957.80
Mar 7, 202516:20:13230.00p14£32.20
Mar 7, 202516:20:13230.00p2,919£6,713.70
Mar 7, 202516:20:13230.00p2,281£5,246.30
Mar 7, 202516:20:13230.00p258£593.40
Mar 7, 202516:20:13230.00p2,530£5,819.00
Mar 7, 202516:16:42230.31p4,391£10,112.82
Mar 7, 202516:15:09230.31p1,000£2,303.09
Mar 7, 202516:14:23230.00p307£706.10
Mar 7, 202516:14:23230.00p9£20.70
Mar 7, 202516:14:00229.80p1,000£2,298.00
Mar 7, 202516:12:37230.35p3,000£6,910.50
Mar 7, 202516:12:05230.35p322£741.73
Mar 7, 202516:11:35230.31p1,723£3,968.17
Mar 7, 202516:09:40230.10p4,000£9,203.92
Mar 7, 202516:08:21230.50p7,000£16,135.00
Mar 7, 202516:08:07230.00p864£1,987.20
Mar 7, 202516:08:07230.00p562£1,292.60
Mar 7, 202516:07:54230.00p10,000£23,000.00
Mar 7, 202516:07:29229.50p446£1,023.57
Mar 7, 202516:07:29229.50p12£27.54
Mar 7, 202516:07:29229.50p1,300£2,983.50
Mar 7, 202516:07:29229.50p350£803.25
Mar 7, 202516:07:29229.50p379£869.81
Mar 7, 202516:07:28229.39p9,000£20,644.83
Mar 7, 202516:06:36229.00p300£687.00
Mar 7, 202516:06:36229.00p464£1,062.56
Mar 7, 202516:06:33229.16p8,000£18,332.40