1. Share Prices

  2. On The Beach Group PLC (OTB)

264.50p-0.50 (-0.19%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

On The Beach Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:54264.50p3,942£10,426.59
May 1, 202516:35:21264.50p53,816£142,343.32
May 1, 202516:29:44265.00p4,677£12,394.05
May 1, 202516:29:44265.00p283£749.95
May 1, 202516:29:44265.00p40£106.00
May 1, 202516:29:31265.00p253£670.45
May 1, 202516:29:31265.00p164£434.60
May 1, 202516:27:48264.50p749£1,981.11
May 1, 202516:27:48264.50p1,027£2,716.42
May 1, 202516:27:48264.50p295£780.28
May 1, 202516:27:48264.50p689£1,822.41
May 1, 202516:27:48264.50p739£1,954.66
May 1, 202516:27:48264.50p40£105.80
May 1, 202516:26:13265.00p363£961.95
May 1, 202516:26:06265.00p15,000£39,750.00
May 1, 202516:25:44265.00p2,748£7,282.20
May 1, 202516:25:44265.00p1,406£3,725.90
May 1, 202516:25:44265.00p336£890.40
May 1, 202516:25:44265.00p295£781.75
May 1, 202516:25:39265.00p97£257.05
May 1, 202516:25:39265.00p1,397£3,702.05
May 1, 202516:25:39265.00p308£816.20
May 1, 202516:25:39265.00p1,961£5,196.65
May 1, 202516:25:39264.50p701£1,854.15
May 1, 202516:25:39264.50p29£76.71
May 1, 202516:25:39264.50p214£566.03
May 1, 202516:25:39265.00p299£792.35
May 1, 202516:25:39265.00p4,125£10,931.25
May 1, 202516:25:39265.00p1,696£4,494.40
May 1, 202516:21:04265.00p198£524.70
May 1, 202516:20:50264.56p1,000£2,645.60
May 1, 202516:14:02264.25p5,679£15,006.87
May 1, 202516:11:15264.50p100£264.50
May 1, 202516:10:05264.50p148£391.46
May 1, 202516:10:04265.00p1,207£3,198.55
May 1, 202516:10:04265.00p4,058£10,753.70
May 1, 202516:10:04265.00p3,000£7,950.00
May 1, 202516:10:04265.00p4,284£11,352.60
May 1, 202516:10:04265.00p2,774£7,351.10
May 1, 202516:10:04265.00p226£598.90
May 1, 202516:10:04265.00p1,300£3,445.00
May 1, 202516:10:04265.00p4,058£10,753.70
May 1, 202516:10:04265.00p3,000£7,950.00
May 1, 202516:06:05264.20p5,000£13,210.00
May 1, 202515:57:14264.00p49£129.36
May 1, 202515:57:14264.00p201£530.64
May 1, 202515:57:14264.00p321£847.44
May 1, 202515:57:14264.00p62£163.68
May 1, 202515:50:10263.00p26£68.38
May 1, 202515:42:10264.00p66£174.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56