298.25p+2.75 (+0.93%)09 Jul 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

On The Beach Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202513:38:52298.25p1,320£3,936.90
Jul 9, 202513:13:58298.00p58£172.84
Jul 9, 202513:08:33298.50p2£5.97
Jul 9, 202512:57:58298.00p343£1,022.14
Jul 9, 202512:57:58298.00p471£1,403.58
Jul 9, 202512:57:58298.00p200£596.00
Jul 9, 202512:37:53297.70p541£1,610.58
Jul 9, 202512:36:26297.50p483£1,436.93
Jul 9, 202512:36:26297.50p1,364£4,057.90
Jul 9, 202512:36:26297.50p172£511.70
Jul 9, 202512:36:26297.50p1,300£3,867.50
Jul 9, 202512:36:26297.00p472£1,401.84
Jul 9, 202512:36:26297.00p471£1,398.87
Jul 9, 202512:36:26296.00p592£1,752.32
Jul 9, 202512:36:26296.00p522£1,545.12
Jul 9, 202512:36:26296.50p100£296.50
Jul 9, 202512:36:26296.50p1,500£4,447.50
Jul 9, 202512:36:26296.50p187£554.46
Jul 9, 202512:35:43297.00p100£297.00
Jul 9, 202512:35:43297.00p161£478.17
Jul 9, 202512:33:13297.50p337£1,002.58
Jul 9, 202512:33:13297.50p200£595.00
Jul 9, 202512:33:13297.50p172£511.70
Jul 9, 202512:30:09298.00p576£1,716.48
Jul 9, 202512:30:09298.00p107£318.86
Jul 9, 202512:30:09298.00p25£74.50
Jul 9, 202512:20:13298.50p15£44.78
Jul 9, 202512:20:13299.00p269£804.31
Jul 9, 202512:20:13299.00p998£2,984.02
Jul 9, 202512:20:13299.00p20£59.80
Jul 9, 202512:20:13299.00p25£74.75
Jul 9, 202512:05:21299.50p416£1,245.92
Jul 9, 202512:05:15299.50p25£74.88
Jul 9, 202512:01:47299.48p328£982.29
Jul 9, 202512:01:08299.50p483£1,446.59
Jul 9, 202512:01:08299.50p326£976.37
Jul 9, 202512:01:08299.50p451£1,350.75
Jul 9, 202512:01:08299.50p778£2,330.11
Jul 9, 202512:01:08299.50p319£955.41
Jul 9, 202512:00:18300.00p99£297.00
Jul 9, 202511:52:27299.98p8£24.00
Jul 9, 202511:51:06300.00p158£474.00
Jul 9, 202511:51:06300.00p499£1,497.00
Jul 9, 202511:51:06300.00p2,404£7,212.00
Jul 9, 202511:51:06300.00p998£2,994.00
Jul 9, 202511:51:05300.00p107£321.00
Jul 9, 202511:51:05300.00p3,000£9,000.00
Jul 9, 202511:51:05300.00p466£1,398.00
Jul 9, 202511:51:05300.00p131£393.00
Jul 9, 202511:51:05299.50p13£38.94