- Share Prices
On The Beach Group PLC (OTB)
298.25p+2.75 (+0.93%)09 Jul 2025, 13:38
On The Beach Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 13:38:52 | 298.25p | 1,320 | £3,936.90 |
Jul 9, 2025 | 13:13:58 | 298.00p | 58 | £172.84 |
Jul 9, 2025 | 13:08:33 | 298.50p | 2 | £5.97 |
Jul 9, 2025 | 12:57:58 | 298.00p | 343 | £1,022.14 |
Jul 9, 2025 | 12:57:58 | 298.00p | 471 | £1,403.58 |
Jul 9, 2025 | 12:57:58 | 298.00p | 200 | £596.00 |
Jul 9, 2025 | 12:37:53 | 297.70p | 541 | £1,610.58 |
Jul 9, 2025 | 12:36:26 | 297.50p | 483 | £1,436.93 |
Jul 9, 2025 | 12:36:26 | 297.50p | 1,364 | £4,057.90 |
Jul 9, 2025 | 12:36:26 | 297.50p | 172 | £511.70 |
Jul 9, 2025 | 12:36:26 | 297.50p | 1,300 | £3,867.50 |
Jul 9, 2025 | 12:36:26 | 297.00p | 472 | £1,401.84 |
Jul 9, 2025 | 12:36:26 | 297.00p | 471 | £1,398.87 |
Jul 9, 2025 | 12:36:26 | 296.00p | 592 | £1,752.32 |
Jul 9, 2025 | 12:36:26 | 296.00p | 522 | £1,545.12 |
Jul 9, 2025 | 12:36:26 | 296.50p | 100 | £296.50 |
Jul 9, 2025 | 12:36:26 | 296.50p | 1,500 | £4,447.50 |
Jul 9, 2025 | 12:36:26 | 296.50p | 187 | £554.46 |
Jul 9, 2025 | 12:35:43 | 297.00p | 100 | £297.00 |
Jul 9, 2025 | 12:35:43 | 297.00p | 161 | £478.17 |
Jul 9, 2025 | 12:33:13 | 297.50p | 337 | £1,002.58 |
Jul 9, 2025 | 12:33:13 | 297.50p | 200 | £595.00 |
Jul 9, 2025 | 12:33:13 | 297.50p | 172 | £511.70 |
Jul 9, 2025 | 12:30:09 | 298.00p | 576 | £1,716.48 |
Jul 9, 2025 | 12:30:09 | 298.00p | 107 | £318.86 |
Jul 9, 2025 | 12:30:09 | 298.00p | 25 | £74.50 |
Jul 9, 2025 | 12:20:13 | 298.50p | 15 | £44.78 |
Jul 9, 2025 | 12:20:13 | 299.00p | 269 | £804.31 |
Jul 9, 2025 | 12:20:13 | 299.00p | 998 | £2,984.02 |
Jul 9, 2025 | 12:20:13 | 299.00p | 20 | £59.80 |
Jul 9, 2025 | 12:20:13 | 299.00p | 25 | £74.75 |
Jul 9, 2025 | 12:05:21 | 299.50p | 416 | £1,245.92 |
Jul 9, 2025 | 12:05:15 | 299.50p | 25 | £74.88 |
Jul 9, 2025 | 12:01:47 | 299.48p | 328 | £982.29 |
Jul 9, 2025 | 12:01:08 | 299.50p | 483 | £1,446.59 |
Jul 9, 2025 | 12:01:08 | 299.50p | 326 | £976.37 |
Jul 9, 2025 | 12:01:08 | 299.50p | 451 | £1,350.75 |
Jul 9, 2025 | 12:01:08 | 299.50p | 778 | £2,330.11 |
Jul 9, 2025 | 12:01:08 | 299.50p | 319 | £955.41 |
Jul 9, 2025 | 12:00:18 | 300.00p | 99 | £297.00 |
Jul 9, 2025 | 11:52:27 | 299.98p | 8 | £24.00 |
Jul 9, 2025 | 11:51:06 | 300.00p | 158 | £474.00 |
Jul 9, 2025 | 11:51:06 | 300.00p | 499 | £1,497.00 |
Jul 9, 2025 | 11:51:06 | 300.00p | 2,404 | £7,212.00 |
Jul 9, 2025 | 11:51:06 | 300.00p | 998 | £2,994.00 |
Jul 9, 2025 | 11:51:05 | 300.00p | 107 | £321.00 |
Jul 9, 2025 | 11:51:05 | 300.00p | 3,000 | £9,000.00 |
Jul 9, 2025 | 11:51:05 | 300.00p | 466 | £1,398.00 |
Jul 9, 2025 | 11:51:05 | 300.00p | 131 | £393.00 |
Jul 9, 2025 | 11:51:05 | 299.50p | 13 | £38.94 |