Shares Magazine
231.00p+8.50 (+3.82%)07 Mar 2025, 16:35
On The Beach Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:26 | 231.00p | 86,240 | £199,214.40 |
| Mar 7, 2025 | 16:29:15 | 230.30p | 2,500 | £5,757.53 |
| Mar 7, 2025 | 16:24:18 | 230.50p | 10 | £23.05 |
| Mar 7, 2025 | 16:24:18 | 230.50p | 71 | £163.66 |
| Mar 7, 2025 | 16:24:18 | 230.50p | 1 | £2.31 |
| Mar 7, 2025 | 16:24:18 | 230.50p | 462 | £1,064.91 |
| Mar 7, 2025 | 16:23:14 | 230.50p | 439 | £1,011.90 |
| Mar 7, 2025 | 16:23:14 | 230.50p | 677 | £1,560.49 |
| Mar 7, 2025 | 16:23:13 | 230.00p | 851 | £1,957.30 |
| Mar 7, 2025 | 16:23:13 | 230.00p | 148 | £340.40 |
| Mar 7, 2025 | 16:23:13 | 230.00p | 1,019 | £2,343.70 |
| Mar 7, 2025 | 16:23:13 | 230.00p | 643 | £1,478.90 |
| Mar 7, 2025 | 16:23:13 | 230.00p | 1,300 | £2,990.00 |
| Mar 7, 2025 | 16:23:13 | 230.00p | 425 | £977.50 |
| Mar 7, 2025 | 16:23:12 | 230.00p | 7,000 | £16,100.00 |
| Mar 7, 2025 | 16:22:49 | 230.00p | 8,000 | £18,400.00 |
| Mar 7, 2025 | 16:22:06 | 230.00p | 10,000 | £23,000.00 |
| Mar 7, 2025 | 16:21:42 | 230.00p | 15,000 | £34,500.00 |
| Mar 7, 2025 | 16:21:10 | 229.50p | 1,650 | £3,786.75 |
| Mar 7, 2025 | 16:21:06 | 230.34p | 2,000 | £4,606.74 |
| Mar 7, 2025 | 16:20:56 | 230.35p | 5,000 | £11,517.50 |
| Mar 7, 2025 | 16:20:13 | 230.00p | 314 | £722.20 |
| Mar 7, 2025 | 16:20:13 | 230.00p | 1,286 | £2,957.80 |
| Mar 7, 2025 | 16:20:13 | 230.00p | 14 | £32.20 |
| Mar 7, 2025 | 16:20:13 | 230.00p | 2,919 | £6,713.70 |
| Mar 7, 2025 | 16:20:13 | 230.00p | 2,281 | £5,246.30 |
| Mar 7, 2025 | 16:20:13 | 230.00p | 258 | £593.40 |
| Mar 7, 2025 | 16:20:13 | 230.00p | 2,530 | £5,819.00 |
| Mar 7, 2025 | 16:16:42 | 230.31p | 4,391 | £10,112.82 |
| Mar 7, 2025 | 16:15:09 | 230.31p | 1,000 | £2,303.09 |
| Mar 7, 2025 | 16:14:23 | 230.00p | 307 | £706.10 |
| Mar 7, 2025 | 16:14:23 | 230.00p | 9 | £20.70 |
| Mar 7, 2025 | 16:14:00 | 229.80p | 1,000 | £2,298.00 |
| Mar 7, 2025 | 16:12:37 | 230.35p | 3,000 | £6,910.50 |
| Mar 7, 2025 | 16:12:05 | 230.35p | 322 | £741.73 |
| Mar 7, 2025 | 16:11:35 | 230.31p | 1,723 | £3,968.17 |
| Mar 7, 2025 | 16:09:40 | 230.10p | 4,000 | £9,203.92 |
| Mar 7, 2025 | 16:08:21 | 230.50p | 7,000 | £16,135.00 |
| Mar 7, 2025 | 16:08:07 | 230.00p | 864 | £1,987.20 |
| Mar 7, 2025 | 16:08:07 | 230.00p | 562 | £1,292.60 |
| Mar 7, 2025 | 16:07:54 | 230.00p | 10,000 | £23,000.00 |
| Mar 7, 2025 | 16:07:29 | 229.50p | 446 | £1,023.57 |
| Mar 7, 2025 | 16:07:29 | 229.50p | 12 | £27.54 |
| Mar 7, 2025 | 16:07:29 | 229.50p | 1,300 | £2,983.50 |
| Mar 7, 2025 | 16:07:29 | 229.50p | 350 | £803.25 |
| Mar 7, 2025 | 16:07:29 | 229.50p | 379 | £869.81 |
| Mar 7, 2025 | 16:07:28 | 229.39p | 9,000 | £20,644.83 |
| Mar 7, 2025 | 16:06:36 | 229.00p | 300 | £687.00 |
| Mar 7, 2025 | 16:06:36 | 229.00p | 464 | £1,062.56 |
| Mar 7, 2025 | 16:06:33 | 229.16p | 8,000 | £18,332.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.