1. Share Prices

  2. Osb Group PLC (OSB)

589.00p+18.50 (+3.24%)11 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:53:29584.50p2£11.69
Dec 11, 202516:35:09589.00p210,541£1,240,086.49
Dec 11, 202516:29:50585.00p0£0.00
Dec 11, 202516:28:53585.50p9£52.70
Dec 11, 202516:26:37586.00p2£11.72
Dec 11, 202516:26:37586.00p100£586.00
Dec 11, 202516:26:37586.00p453£2,654.58
Dec 11, 202516:26:37586.00p47£275.42
Dec 11, 202516:26:37586.00p73£427.78
Dec 11, 202516:26:37586.00p340£1,992.40
Dec 11, 202516:26:37586.00p760£4,453.60
Dec 11, 202516:26:36585.50p23£134.67
Dec 11, 202516:26:36585.50p834£4,883.07
Dec 11, 202516:26:36585.50p954£5,585.67
Dec 11, 202516:26:36585.50p2£11.71
Dec 11, 202516:24:55585.50p5,250£30,738.75
Dec 11, 202516:24:34585.50p0£0.00
Dec 11, 202516:23:03586.00p656£3,844.16
Dec 11, 202516:23:00586.00p182£1,066.52
Dec 11, 202516:22:23586.00p0£0.00
Dec 11, 202516:22:23586.00p17£99.62
Dec 11, 202516:22:23586.00p400£2,344.00
Dec 11, 202516:22:23586.00p115£673.90
Dec 11, 202516:22:23586.00p19£111.34
Dec 11, 202516:22:12586.00p247£1,447.42
Dec 11, 202516:22:12586.00p268£1,570.48
Dec 11, 202516:22:12586.00p500£2,930.00
Dec 11, 202516:21:57585.04p10£58.50
Dec 11, 202516:21:21586.00p0£0.00
Dec 11, 202516:20:00586.00p1£5.86
Dec 11, 202516:20:00586.00p0£0.00
Dec 11, 202516:18:54586.00p1£5.86
Dec 11, 202516:18:15585.00p1£5.85
Dec 11, 202516:17:56585.50p18£105.39
Dec 11, 202516:17:05586.00p43£251.98
Dec 11, 202516:17:05586.00p179£1,048.94
Dec 11, 202516:17:05586.00p257£1,506.02
Dec 11, 202516:17:05586.00p235£1,377.10
Dec 11, 202516:17:05586.50p0£0.00
Dec 11, 202516:17:05586.00p493£2,888.98
Dec 11, 202516:17:05586.50p14£82.11
Dec 11, 202516:17:05586.50p612£3,589.38
Dec 11, 202516:17:05586.50p149£873.89
Dec 11, 202516:17:05586.50p154£903.21
Dec 11, 202516:17:05586.50p500£2,932.50
Dec 11, 202516:17:05586.50p407£2,387.05
Dec 11, 202516:16:54585.50p7£40.99
Dec 11, 202516:16:24586.50p1£5.87
Dec 11, 202516:16:19586.00p704£4,125.44
Dec 11, 202516:15:54585.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.