Shares Magazine
526.00p+11.00 (+2.14%)27 Jun 2025, 17:59
Osb Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:23:56 | 526.00p | 2 | £10.52 |
| Jun 27, 2025 | 15:37:03 | 524.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:37:03 | 524.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:37:03 | 524.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:37:03 | 524.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:37:03 | 524.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:37:03 | 524.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:37:03 | 524.00p | 0 | £0.00 |
| Jun 27, 2025 | 14:52:39 | 520.50p | 14 | £72.87 |
| Jun 27, 2025 | 16:35:26 | 526.00p | 22 | £115.72 |
| Jun 27, 2025 | 16:35:26 | 526.00p | 53 | £278.78 |
| Jun 27, 2025 | 16:35:26 | 526.00p | 21 | £110.46 |
| Jun 27, 2025 | 16:35:26 | 526.00p | 10 | £52.60 |
| Jun 27, 2025 | 16:35:26 | 526.00p | 12 | £63.12 |
| Jun 27, 2025 | 16:35:26 | 526.00p | 2,101 | £11,051.26 |
| Jun 27, 2025 | 16:35:26 | 526.00p | 197,321 | £1,037,908.46 |
| Jun 27, 2025 | 16:29:59 | 526.50p | 0 | £0.00 |
| Jun 27, 2025 | 16:29:59 | 526.50p | 5 | £26.33 |
| Jun 27, 2025 | 16:29:55 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:29:46 | 526.50p | 2 | £10.53 |
| Jun 27, 2025 | 16:29:23 | 526.00p | 3 | £15.78 |
| Jun 27, 2025 | 16:29:17 | 527.00p | 2 | £10.54 |
| Jun 27, 2025 | 16:29:17 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:29:17 | 526.00p | 31 | £163.06 |
| Jun 27, 2025 | 16:29:17 | 526.00p | 247 | £1,299.22 |
| Jun 27, 2025 | 16:29:17 | 526.00p | 520 | £2,735.20 |
| Jun 27, 2025 | 16:29:17 | 526.00p | 137 | £720.62 |
| Jun 27, 2025 | 16:29:17 | 526.00p | 153 | £804.78 |
| Jun 27, 2025 | 16:28:55 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:55 | 526.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:30 | 526.35p | 1,000 | £5,263.50 |
| Jun 27, 2025 | 16:28:24 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:24 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:24 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:24 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:24 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:24 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:24 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:00 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:28:00 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:55 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:55 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:55 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:55 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:55 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:55 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:43 | 527.00p | 1 | £5.27 |
| Jun 27, 2025 | 16:27:43 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:43 | 527.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:43 | 527.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.58 | 7.20 |
| Burberry Group PLC | 1,146.50 | 6.75 |
| Kier Group PLC | 213.50 | 6.48 |
| Rhi Magnesita N.V. | 2,970.00 | 5.51 |
| Molten Ventures PLC | 333.40 | 4.97 |
| Ashtead Group PLC | 4,696.00 | 4.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,408.00 | -6.23 |
| Fresnillo PLC | 1,427.00 | -4.61 |
| Endeavour Mining PLC | 2,182.00 | -3.96 |
| Hochschild Mining PLC | 249.40 | -3.48 |
| Softcat PLC | 1,713.00 | -2.95 |
| Babcock International Group PLC | 1,132.00 | -2.16 |