1. Share Prices

  2. Osb Group PLC (OSB)

526.00p-6.00 (-1.13%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:03526.00p158,632£834,404.32
Jul 4, 202516:29:57526.50p796£4,190.94
Jul 4, 202516:26:26526.50p1£5.27
Jul 4, 202516:26:22527.50p12£63.30
Jul 4, 202516:24:07526.50p1,384£7,286.76
Jul 4, 202516:24:06527.00p638£3,362.26
Jul 4, 202516:24:06527.00p390£2,055.30
Jul 4, 202516:23:41527.50p149£785.98
Jul 4, 202516:23:41527.50p551£2,906.53
Jul 4, 202516:23:41527.50p317£1,672.18
Jul 4, 202516:23:41527.50p390£2,057.25
Jul 4, 202516:23:41527.50p97£511.68
Jul 4, 202516:23:41527.50p21£110.78
Jul 4, 202516:23:33527.50p2,500£13,187.50
Jul 4, 202516:22:43527.50p225£1,186.88
Jul 4, 202516:22:43527.50p173£912.58
Jul 4, 202516:22:24528.00p11£58.08
Jul 4, 202516:21:23528.00p0£0.00
Jul 4, 202516:21:23527.50p217£1,144.68
Jul 4, 202516:21:23527.50p168£886.20
Jul 4, 202516:21:22527.50p236£1,244.90
Jul 4, 202516:20:02527.75p211£1,113.55
Jul 4, 202516:19:32528.50p0£0.00
Jul 4, 202516:16:48528.00p71£374.88
Jul 4, 202516:16:48528.00p5£26.40
Jul 4, 202516:15:51528.00p45£237.60
Jul 4, 202516:15:47528.00p2£10.56
Jul 4, 202516:15:43528.00p157£828.96
Jul 4, 202516:15:43528.00p17£89.76
Jul 4, 202516:15:17528.00p8£42.24
Jul 4, 202516:15:16528.00p135£712.80
Jul 4, 202516:15:15528.00p4£21.12
Jul 4, 202516:15:02528.00p700£3,696.00
Jul 4, 202516:14:59528.50p18£95.13
Jul 4, 202516:10:17528.00p562£2,967.36
Jul 4, 202516:10:17528.00p292£1,541.76
Jul 4, 202516:09:26528.00p10£52.80
Jul 4, 202516:07:00528.15p375£1,980.56
Jul 4, 202516:06:44528.50p2£10.57
Jul 4, 202516:06:07528.00p312£1,647.36
Jul 4, 202516:06:07528.00p37£195.36
Jul 4, 202516:02:05528.65p1,000£5,286.50
Jul 4, 202516:00:28528.50p37£195.55
Jul 4, 202516:00:28528.00p208£1,098.24
Jul 4, 202516:00:28528.00p40£211.20
Jul 4, 202516:00:18528.50p17£89.85
Jul 4, 202516:00:11528.00p23£121.44
Jul 4, 202516:00:11528.00p548£2,893.44
Jul 4, 202516:00:11528.00p13£68.64
Jul 4, 202516:00:11528.00p25£132.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.