1. Share Prices

  2. Osb Group PLC (OSB)

437.00p+5.00 (+1.16%)17 Apr 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202517:01:55436.64p37,538£163,905.92
Apr 17, 202516:35:06437.00p145,702£636,717.74
Apr 17, 202516:29:59438.20p31£135.84
Apr 17, 202516:29:59438.20p5£21.91
Apr 17, 202516:29:56438.20p14£61.35
Apr 17, 202516:29:52438.20p42£184.04
Apr 17, 202516:29:52438.00p48£210.24
Apr 17, 202516:29:52438.00p5£21.90
Apr 17, 202516:29:52438.00p97£424.86
Apr 17, 202516:29:31438.00p10£43.80
Apr 17, 202516:27:22437.80p14£61.29
Apr 17, 202516:26:37437.40p10£43.74
Apr 17, 202516:26:35437.80p17£74.43
Apr 17, 202516:26:13437.40p235£1,027.89
Apr 17, 202516:26:13437.60p221£967.10
Apr 17, 202516:25:17437.40p126£551.12
Apr 17, 202516:25:17437.40p83£363.04
Apr 17, 202516:25:16437.60p83£363.21
Apr 17, 202516:25:16437.40p84£367.42
Apr 17, 202516:25:16437.60p40£175.04
Apr 17, 202516:25:16437.60p4£17.50
Apr 17, 202516:25:16437.60p65£284.44
Apr 17, 202516:25:16437.60p44£192.54
Apr 17, 202516:25:16437.60p46£201.30
Apr 17, 202516:25:16437.60p82£358.83
Apr 17, 202516:25:00438.00p23£100.74
Apr 17, 202516:23:55438.00p21£91.98
Apr 17, 202516:22:45438.00p0£0.00
Apr 17, 202516:22:17438.40p9£39.46
Apr 17, 202516:22:17437.80p332£1,453.50
Apr 17, 202516:22:17438.00p47£205.86
Apr 17, 202516:20:31438.40p8£35.07
Apr 17, 202516:20:24438.20p2£8.76
Apr 17, 202516:20:24438.20p245£1,073.59
Apr 17, 202516:20:03438.00p153£670.14
Apr 17, 202516:20:03438.40p170£745.28
Apr 17, 202516:18:14438.40p4£17.54
Apr 17, 202516:16:06438.40p17£74.53
Apr 17, 202516:15:01438.20p480£2,103.36
Apr 17, 202516:14:27438.20p2£8.76
Apr 17, 202516:14:27437.60p2£8.75
Apr 17, 202516:12:15438.20p9£39.44
Apr 17, 202516:08:13437.60p12£52.51
Apr 17, 202516:06:51437.80p188£823.06
Apr 17, 202516:05:52437.40p173£756.70
Apr 17, 202516:05:52437.40p480£2,099.52
Apr 17, 202516:05:52437.40p182£796.07
Apr 17, 202516:05:31437.37p56£244.93
Apr 17, 202516:04:06437.00p141£616.17
Apr 17, 202516:04:06437.00p109£476.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.