150.40p-0.60 (-0.40%)27 Sep 2024, 12:12
Optima Health PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 210.00p | 200.00p | 149.00p | 151.00p | 466,998 |
Showing 1 to 1 of 1
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Cranswick PLC | 5,020.00 | 6.47 |
Burberry Group PLC | 699.80 | 5.42 |
Fidelity China Special Situations PLC | 209.94 | 5.39 |
Puretech Health PLC | 157.60 | 4.79 |
Wizz Air Holdings PLC | 1,473.00 | 4.10 |
Aston Martin Lagonda Global Holdings PLC | 156.70 | 3.50 |
Fallers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 604.00 | -2.74 |
Hochschild Mining PLC | 193.60 | -2.62 |
Mitchells & Butlers PLC | 298.01 | -2.13 |
Alpha Group International PLC | 2,274.99 | -1.94 |
Baillie Gifford Japan Trust PLC | 724.10 | -1.88 |
Moonpig Group PLC | 211.50 | -1.63 |