1. Share Prices

  2. Optima Health PLC (OPT)

182.00p+0.00 (+0.00%)10 Mar 2025, 18:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optima Health PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:35:18182.00p7,977£14,518.14
Mar 10, 202516:35:18182.00p7,977£14,518.14
Mar 10, 202516:35:18182.00p7,977£14,518.14
Mar 10, 202516:02:42182.75p61£111.48
Mar 10, 202515:43:37182.75p2,730£4,989.08
Mar 10, 202515:38:10181.00p10£18.10
Mar 10, 202515:22:16183.00p2,500£4,575.00
Mar 10, 202515:02:16181.00p700£1,267.00
Mar 10, 202514:50:11182.25p178£324.40
Mar 10, 202514:16:48182.80p35£63.98
Mar 10, 202514:13:51182.25p66£120.29
Mar 10, 202511:47:28182.25p8,288£15,104.88
Mar 10, 202512:58:17182.00p5,499£10,008.18
Mar 10, 202510:42:12182.00p10,000£18,200.00
Mar 10, 202510:42:07182.00p10,000£18,200.00
Mar 10, 202511:32:21182.77p5,000£9,138.50
Mar 10, 202511:36:19181.00p1£1.81
Mar 10, 202510:49:48182.80p6£10.97
Mar 10, 202508:08:51182.11p11,525£20,988.18
Mar 10, 202510:03:47183.00p1£1.83
Mar 10, 202510:03:47181.00p66£119.46
Mar 10, 202510:03:47183.00p1£1.83
Mar 10, 202510:03:47181.00p7£12.67
Mar 10, 202509:08:37182.15p1,000£1,821.50
Mar 10, 202509:01:38182.11p5£9.11
Mar 10, 202509:00:29182.00p27£49.14
Mar 10, 202508:46:09182.10p540£983.34
Mar 10, 202508:34:10181.00p1£1.81
Mar 10, 202508:33:12181.00p52£94.12
Mar 10, 202508:13:53182.10p3,325£6,054.83
Mar 10, 202508:00:27182.00p2,357£4,289.74
Mar 7, 202515:58:49182.05p83£151.10
Mar 7, 202514:42:12182.00p10,000£18,200.00
Mar 7, 202514:20:04182.11p67£122.01
Mar 7, 202513:59:56182.12p2,000£3,642.40
Mar 7, 202513:54:28182.12p233£424.34
Mar 7, 202513:41:50182.11p32£58.28
Mar 7, 202512:52:48182.00p9,453£17,204.46
Mar 7, 202510:35:03182.12p7,925£14,433.01
Mar 7, 202512:24:36182.11p5,465£9,952.31
Mar 7, 202509:18:14182.80p10,930£19,980.04
Mar 7, 202511:14:47182.20p990£1,803.78
Mar 7, 202510:49:05182.20p1,658£3,020.88
Mar 7, 202510:47:05182.20p1,504£2,740.29
Mar 7, 202508:38:19181.76p10,000£18,176.00
Mar 7, 202510:37:44182.20p3,750£6,832.50
Mar 7, 202510:12:39182.97p1£1.83
Mar 7, 202509:52:06182.12p2,300£4,188.76
Mar 7, 202509:50:49182.12p1,400£2,549.68
Mar 7, 202509:27:57182.05p4,000£7,282.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91