1. Share Prices

  2. Optima Health PLC (OPT)

187.00p+4.50 (+2.47%)30 Apr 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optima Health PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:11:06184.50p7,000£12,915.00
Apr 30, 202515:49:14184.00p2,046£3,764.64
Apr 30, 202515:11:43184.50p850£1,568.25
Apr 30, 202514:24:13187.10p2,937£5,495.13
Apr 30, 202514:21:24187.20p1,298£2,429.86
Apr 30, 202514:14:43187.20p131£245.23
Apr 30, 202514:00:11194.00p900£1,746.00
Apr 30, 202513:34:00187.00p2,985£5,581.95
Apr 30, 202513:14:54187.20p2,670£4,998.24
Apr 30, 202512:35:42184.00p3,575£6,578.00
Apr 30, 202511:38:18184.50p101£186.35
Apr 30, 202511:35:57184.50p101£186.35
Apr 30, 202511:25:26187.36p531£994.88
Apr 30, 202511:20:00190.00p248£471.20
Apr 30, 202511:18:33185.00p12£22.20
Apr 30, 202511:10:33185.65p1,623£3,013.10
Apr 30, 202511:09:38188.00p1,057£1,987.16
Apr 30, 202511:09:19185.20p10,000£18,520.00
Apr 30, 202511:07:47186.00p10,760£20,013.60
Apr 30, 202511:07:10186.30p5,375£10,013.63
Apr 30, 202511:06:39186.30p5,368£10,000.58
Apr 30, 202511:00:04188.50p248£467.48
Apr 30, 202510:52:23186.30p181£337.20
Apr 30, 202510:46:13188.20p8,408£15,823.86
Apr 30, 202510:31:08188.20p685£1,289.17
Apr 30, 202509:22:42186.00p136£252.96
Apr 30, 202509:08:48188.20p150£282.30
Apr 30, 202509:07:27185.00p2,300£4,255.00
Apr 30, 202509:07:24185.00p1,900£3,515.00
Apr 30, 202509:07:22185.00p1,700£3,145.00
Apr 30, 202509:07:21185.00p5,000£9,250.00
Apr 30, 202509:07:19185.00p1,500£2,775.00
Apr 30, 202509:05:23185.00p5,000£9,250.00
Apr 30, 202509:04:54185.00p2,500£4,625.00
Apr 30, 202509:04:05183.00p200£366.00
Apr 30, 202509:04:05185.00p16£29.60
Apr 30, 202509:04:05185.00p2£3.70
Apr 30, 202509:03:36183.95p5,000£9,197.50
Apr 30, 202509:03:05184.50p39£71.96
Apr 30, 202509:03:04184.50p15£27.68
Apr 30, 202509:03:04184.40p5,246£9,673.62
Apr 30, 202509:02:32180.00p18£32.40
Apr 30, 202509:02:32185.00p73£135.05
Apr 30, 202509:02:32180.00p26£46.80
Apr 30, 202509:02:32185.00p0£0.00
Apr 30, 202509:02:32180.00p9£16.20
Apr 30, 202509:02:11184.00p5,437£10,004.08
Apr 30, 202508:39:41183.27p2,280£4,178.56
Apr 30, 202508:35:04180.00p12£21.60
Apr 30, 202508:14:12184.91p1£1.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.