Shares Magazine
151.00p+0.00 (+0.00%)27 Sep 2024, 11:12
Optima Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 27, 2024 | 11:12:13 | 151.00p | 1,000 | £1,510.00 |
| Sep 27, 2024 | 11:02:26 | 150.99p | 33 | £49.83 |
| Sep 27, 2024 | 10:55:23 | 150.47p | 1,354 | £2,037.32 |
| Sep 27, 2024 | 10:30:39 | 150.99p | 6 | £9.06 |
| Sep 27, 2024 | 10:13:05 | 151.90p | 2 | £3.04 |
| Sep 27, 2024 | 10:08:12 | 151.50p | 1,500 | £2,272.50 |
| Sep 27, 2024 | 10:08:07 | 151.90p | 2 | £3.04 |
| Sep 27, 2024 | 10:07:19 | 151.90p | 6 | £9.11 |
| Sep 27, 2024 | 10:07:08 | 151.90p | 5 | £7.60 |
| Sep 27, 2024 | 10:06:18 | 150.20p | 1,971 | £2,960.44 |
| Sep 27, 2024 | 10:03:13 | 151.90p | 4 | £6.08 |
| Sep 27, 2024 | 10:03:12 | 150.20p | 13 | £19.53 |
| Sep 27, 2024 | 10:02:10 | 151.80p | 65 | £98.67 |
| Sep 27, 2024 | 10:02:10 | 151.90p | 26 | £39.49 |
| Sep 27, 2024 | 10:02:10 | 151.90p | 3 | £4.56 |
| Sep 27, 2024 | 10:01:16 | 151.90p | 9 | £13.67 |
| Sep 27, 2024 | 09:49:13 | 151.90p | 1 | £1.52 |
| Sep 27, 2024 | 09:44:27 | 151.80p | 326 | £494.87 |
| Sep 27, 2024 | 09:39:45 | 150.63p | 1,000 | £1,506.30 |
| Sep 27, 2024 | 09:34:42 | 151.90p | 1,200 | £1,822.80 |
| Sep 27, 2024 | 09:31:32 | 150.00p | 1,000 | £1,500.00 |
| Sep 27, 2024 | 09:27:39 | 150.00p | 1 | £1.50 |
| Sep 27, 2024 | 09:23:14 | 150.63p | 1,013 | £1,525.88 |
| Sep 27, 2024 | 09:15:33 | 150.00p | 2,045 | £3,067.50 |
| Sep 27, 2024 | 08:14:20 | 150.20p | 5,000 | £7,510.00 |
| Sep 27, 2024 | 08:55:27 | 153.00p | 600 | £918.00 |
| Sep 27, 2024 | 08:32:18 | 150.00p | 950 | £1,425.00 |
| Sep 27, 2024 | 08:28:39 | 150.63p | 59 | £88.87 |
| Sep 27, 2024 | 08:19:12 | 151.90p | 654 | £993.43 |
| Sep 27, 2024 | 08:14:53 | 150.63p | 75 | £112.97 |
| Sep 27, 2024 | 08:14:37 | 150.63p | 469 | £706.45 |
| Sep 27, 2024 | 08:10:26 | 150.00p | 795 | £1,192.50 |
| Sep 27, 2024 | 08:04:46 | 151.95p | 1,000 | £1,519.50 |
| Sep 27, 2024 | 08:01:20 | 153.00p | 500 | £765.00 |
| Sep 26, 2024 | 16:46:30 | 154.88p | 5,262 | £8,149.79 |
| Sep 26, 2024 | 16:14:53 | 151.50p | 5,000 | £7,575.00 |
| Sep 26, 2024 | 14:54:40 | 150.35p | 11,023 | £16,573.08 |
| Sep 26, 2024 | 16:46:41 | 154.88p | 675 | £1,045.44 |
| Sep 26, 2024 | 16:45:41 | 150.90p | 29,506 | £44,524.55 |
| Sep 26, 2024 | 16:45:06 | 151.00p | 259,193 | £391,381.43 |
| Sep 26, 2024 | 13:46:27 | 151.00p | 10,000 | £15,100.00 |
| Sep 26, 2024 | 15:35:55 | 152.00p | 2,000 | £3,040.00 |
| Sep 26, 2024 | 15:19:06 | 151.10p | 1,669 | £2,521.86 |
| Sep 26, 2024 | 13:08:06 | 150.10p | 11,498 | £17,258.50 |
| Sep 26, 2024 | 13:06:36 | 151.00p | 10,000 | £15,100.00 |
| Sep 26, 2024 | 14:54:26 | 150.00p | 700 | £1,050.00 |
| Sep 26, 2024 | 13:40:59 | 151.00p | 1,250 | £1,887.50 |
| Sep 26, 2024 | 13:40:26 | 150.00p | 250 | £375.00 |
| Sep 26, 2024 | 12:23:15 | 150.00p | 6,165 | £9,247.50 |
| Sep 26, 2024 | 12:07:20 | 150.00p | 4,870 | £7,305.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cranswick PLC | 5,010.00 | 6.26 |
| Burberry Group PLC | 701.40 | 5.66 |
| Fidelity China Special Situations PLC | 209.75 | 5.30 |
| Puretech Health PLC | 157.79 | 4.91 |
| Wizz Air Holdings PLC | 1,476.00 | 4.31 |
| Dowlais Group PLC | 59.35 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 604.00 | -2.74 |
| Hochschild Mining PLC | 193.29 | -2.77 |
| Mitchells & Butlers PLC | 298.50 | -1.97 |
| Baillie Gifford Japan Trust PLC | 724.49 | -1.83 |
| Alpha Group International PLC | 2,280.00 | -1.72 |
| Bank Of Georgia Group PLC | 3,754.23 | -1.72 |