1. Share Prices

  2. Optima Health PLC (OPT)

195.50p+0.00 (+0.00%)12 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optima Health PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:39:02195.50p25,000£48,875.00
Dec 12, 202516:19:52194.61p642£1,249.40
Dec 12, 202516:19:33194.61p3,000£5,838.30
Dec 12, 202516:19:31194.61p3,000£5,838.30
Dec 12, 202516:19:31194.61p3,000£5,838.30
Dec 12, 202515:25:16194.67p1,404£2,733.11
Dec 12, 202514:50:18196.40p7,825£15,368.30
Dec 12, 202514:16:01194.67p2,385£4,642.78
Dec 12, 202514:14:11194.67p82£159.63
Dec 12, 202514:13:09196.40p180£353.52
Dec 12, 202513:05:08194.67p2,256£4,391.66
Dec 12, 202512:39:29195.50p1,517£2,965.74
Dec 12, 202511:29:50194.61p2,608£5,075.43
Dec 12, 202510:05:16196.44p3,030£5,952.13
Dec 12, 202510:00:29196.44p1,515£2,976.07
Dec 12, 202509:05:51193.00p246£474.78
Dec 12, 202508:23:18194.46p1,560£3,033.50
Dec 12, 202508:00:22196.48p1,270£2,495.30
Dec 11, 202516:25:11195.50p12,483£24,404.27
Dec 11, 202515:01:17194.42p501£974.02
Dec 11, 202512:16:04194.42p7,950£15,455.99
Dec 11, 202512:15:13195.50p25,000£48,875.00
Dec 11, 202512:15:13195.50p24,847£48,575.89
Dec 11, 202511:31:46194.35p1£1.94
Dec 11, 202510:12:39194.42p475£923.47
Dec 11, 202509:04:14194.35p1,027£1,995.97
Dec 11, 202509:02:03194.30p2,149£4,175.51
Dec 11, 202508:24:53194.30p1,500£2,914.50
Dec 11, 202508:22:54196.80p392£771.46
Dec 11, 202508:02:35194.30p2£3.89
Dec 11, 202508:01:54197.00p485£955.45
Dec 11, 202508:00:00190.00p2£3.80
Dec 10, 202515:47:51197.67p3,000£5,930.00
Dec 10, 202515:46:38195.50p3,000£5,865.00
Dec 10, 202515:45:39195.56p3,000£5,866.80
Dec 10, 202515:45:23195.80p5,000£9,790.00
Dec 10, 202515:37:30194.56p2,500£4,864.00
Dec 10, 202515:35:57195.00p5,000£9,750.00
Dec 10, 202515:34:33194.97p5,000£9,748.50
Dec 10, 202515:34:20194.00p5,154£9,998.76
Dec 10, 202515:26:39193.92p4,780£9,269.38
Dec 10, 202515:21:39193.00p25,000£48,250.00
Dec 10, 202515:01:01192.71p399£768.91
Dec 10, 202514:50:23192.71p212£408.55
Dec 10, 202513:01:21192.71p4,046£7,797.05
Dec 10, 202512:52:29193.00p25,000£48,250.00
Dec 10, 202512:49:37192.71p1,674£3,225.97
Dec 10, 202512:33:57193.50p10,683£20,671.61
Dec 10, 202511:13:50193.00p50,000£96,500.00
Dec 10, 202510:24:30192.00p52,255£100,329.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.