1. Share Prices

  2. Optima Health PLC (OPT)

142.00p-2.00 (-1.39%)24 Dec 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optima Health PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:29:39143.00p10,000£14,300.00
Dec 24, 202412:35:00142.00p33,039£46,915.38
Dec 24, 202412:22:20144.00p17£24.48
Dec 24, 202411:11:27143.11p6,123£8,762.63
Dec 24, 202411:10:11143.89p7,637£10,988.88
Dec 24, 202412:00:57144.00p171£246.24
Dec 24, 202410:57:31143.00p5,965£8,529.95
Dec 24, 202411:30:11143.00p25,000£35,750.00
Dec 24, 202411:00:27143.00p17,578£25,136.54
Dec 24, 202410:47:24143.98p85£122.38
Dec 24, 202409:58:46143.10p740£1,058.94
Dec 24, 202409:43:53143.10p350£500.85
Dec 24, 202409:30:24143.10p2,524£3,611.84
Dec 24, 202408:00:27144.00p402£578.88
Dec 23, 202416:14:56144.00p425£612.00
Dec 23, 202416:12:20144.00p991£1,427.04
Dec 23, 202416:12:06144.00p985£1,418.40
Dec 23, 202416:08:53143.22p3,950£5,657.19
Dec 23, 202416:05:40146.32p100£146.32
Dec 23, 202416:05:37144.46p2,765£3,994.45
Dec 23, 202416:01:15145.00p5,000£7,250.00
Dec 23, 202415:47:08144.58p2,072£2,995.70
Dec 23, 202415:45:03145.00p432£626.40
Dec 23, 202415:44:54145.00p5,000£7,250.00
Dec 23, 202415:44:07146.00p3£4.38
Dec 23, 202415:29:04145.00p1,500£2,175.00
Dec 23, 202415:28:58145.00p2,500£3,625.00
Dec 23, 202415:28:49145.00p1,500£2,175.00
Dec 23, 202415:28:50146.00p13£18.98
Dec 23, 202415:14:35144.00p5,000£7,200.00
Dec 23, 202415:06:06146.00p1,500£2,190.00
Dec 23, 202414:22:06146.10p1,200£1,753.20
Dec 23, 202414:19:22146.95p5,000£7,347.50
Dec 23, 202414:17:34148.00p13£19.24
Dec 23, 202414:15:04146.20p9£13.16
Dec 23, 202413:41:13148.00p11£16.28
Dec 23, 202413:41:08148.00p724£1,071.52
Dec 23, 202411:49:45146.10p1,159£1,693.30
Dec 23, 202411:21:37146.00p268£391.28
Dec 23, 202410:23:41146.10p958£1,399.64
Dec 23, 202410:10:13148.00p2£2.96
Dec 23, 202409:35:27146.10p363£530.34
Dec 23, 202409:03:17146.00p1£1.46
Dec 23, 202408:05:51146.20p24£35.09
Dec 20, 202416:39:47147.00p10,000£14,700.00
Dec 20, 202416:26:23147.00p410£602.70
Dec 20, 202416:01:43146.10p2,393£3,496.17
Dec 20, 202415:00:18146.20p77£112.57
Dec 20, 202414:52:59146.00p3,921£5,724.66
Dec 20, 202414:16:05146.20p15£21.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.