1. Share Prices

  2. Optima Health PLC (OPT)

159.00p-2.50 (-1.55%)21 Nov 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optima Health PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:23:41160.00p5,000£8,000.00
Nov 21, 202416:04:50160.00p5,000£8,000.00
Nov 21, 202416:09:29160.00p1,500£2,400.00
Nov 21, 202415:57:47162.00p5,000£8,100.00
Nov 21, 202415:41:11161.21p12£19.35
Nov 21, 202415:29:55160.00p2,411£3,857.60
Nov 21, 202415:09:39162.00p7,250£11,745.00
Nov 21, 202415:07:32160.00p18£28.80
Nov 21, 202415:05:48160.15p3,000£4,804.50
Nov 21, 202414:35:29160.15p250£400.38
Nov 21, 202414:25:56160.15p30£48.05
Nov 21, 202414:20:44161.00p2,034£3,274.74
Nov 21, 202414:16:38160.15p207£331.51
Nov 21, 202414:14:38162.00p37£59.94
Nov 21, 202414:00:29161.00p619£996.59
Nov 21, 202413:52:13160.26p1,100£1,762.86
Nov 21, 202413:28:06160.35p454£727.99
Nov 21, 202413:23:38160.15p1,055£1,689.58
Nov 21, 202413:15:32163.00p5£8.15
Nov 21, 202413:08:29160.50p2,327£3,734.84
Nov 21, 202411:24:35161.21p135£217.63
Nov 21, 202411:03:52161.78p479£774.91
Nov 21, 202411:00:00161.50p31,234£50,442.91
Nov 21, 202410:43:36161.80p1£1.62
Nov 21, 202410:11:14161.21p191£307.91
Nov 21, 202410:03:15160.00p50£80.00
Nov 21, 202410:03:08160.00p4£6.40
Nov 21, 202410:00:45160.00p61£97.60
Nov 21, 202409:31:54161.85p61£98.73
Nov 21, 202409:25:48160.77p3,894£6,260.38
Nov 21, 202409:25:34160.00p3,913£6,260.80
Nov 21, 202408:41:20161.25p794£1,280.33
Nov 21, 202408:37:08161.25p7,738£12,477.53
Nov 21, 202408:00:17161.00p1,900£3,059.00
Nov 21, 202408:00:04163.00p613£999.19
Nov 20, 202416:35:21161.50p7,182£11,598.93
Nov 20, 202414:00:02161.50p647£1,044.91
Nov 20, 202413:56:15160.00p57£91.20
Nov 20, 202413:21:24160.00p53£84.80
Nov 20, 202413:19:13161.25p163£262.84
Nov 20, 202413:02:05160.00p200£320.00
Nov 20, 202412:46:47160.15p892£1,428.54
Nov 20, 202412:46:25161.95p1,000£1,619.49
Nov 20, 202411:51:39161.21p642£1,034.97
Nov 20, 202411:48:34161.21p849£1,368.67
Nov 20, 202411:38:53162.00p2,000£3,240.00
Nov 20, 202410:30:20161.16p2,399£3,866.29
Nov 20, 202409:18:51162.00p2£3.24
Nov 20, 202409:10:49162.00p617£999.54
Nov 20, 202408:31:40160.56p134,216£215,495.87

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)