1. Share Prices

  2. Oxford Nanopore Technologies PLC (ONT)

145.80p+1.00 (+0.69%)31 Jan 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Nanopore Technologies PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:56:19145.32p58,524£85,048.25
Jan 31, 202516:36:34145.80p214,644£312,950.95
Jan 31, 202516:35:54145.67p143,079£208,427.76
Jan 31, 202516:35:00145.80p648,928£946,137.02
Jan 31, 202516:29:20146.60p70£102.62
Jan 31, 202516:29:20146.60p760£1,114.16
Jan 31, 202516:29:16146.40p636£931.10
Jan 31, 202516:29:15146.60p1,600£2,345.60
Jan 31, 202516:29:13146.40p742£1,086.29
Jan 31, 202516:29:13146.50p1,600£2,344.00
Jan 31, 202516:29:13146.50p5,194£7,609.21
Jan 31, 202516:28:54146.40p1,600£2,342.40
Jan 31, 202516:28:54146.40p378£553.39
Jan 31, 202516:28:54146.40p996£1,458.14
Jan 31, 202516:28:54146.40p194£284.02
Jan 31, 202516:26:40146.20p1,046£1,529.25
Jan 31, 202516:26:40146.20p151£220.76
Jan 31, 202516:26:40146.20p368£538.02
Jan 31, 202516:26:14146.20p378£552.64
Jan 31, 202516:26:14146.20p63£92.11
Jan 31, 202516:25:35146.10p300£438.30
Jan 31, 202516:25:35146.10p938£1,370.42
Jan 31, 202516:25:35146.20p215£314.33
Jan 31, 202516:25:15146.30p73£106.80
Jan 31, 202516:25:15146.30p63£92.17
Jan 31, 202516:25:15146.30p212£310.16
Jan 31, 202516:25:15146.40p194£284.02
Jan 31, 202516:25:00146.40p724£1,059.94
Jan 31, 202516:25:00146.40p48£70.27
Jan 31, 202516:23:20146.40p613£897.43
Jan 31, 202516:23:13146.37p4,000£5,854.80
Jan 31, 202516:23:12146.30p47£68.76
Jan 31, 202516:23:12146.30p910£1,331.33
Jan 31, 202516:23:12146.30p743£1,087.01
Jan 31, 202516:23:03146.50p557£816.01
Jan 31, 202516:23:03146.50p589£862.89
Jan 31, 202516:22:25146.40p681£996.98
Jan 31, 202516:21:28146.40p17,254£25,259.55
Jan 31, 202516:21:25146.40p1,600£2,342.40
Jan 31, 202516:21:25146.40p190£278.16
Jan 31, 202516:21:25146.40p90£131.76
Jan 31, 202516:21:25146.30p90£131.67
Jan 31, 202516:21:25146.30p228£333.56
Jan 31, 202516:21:25146.30p875£1,280.13
Jan 31, 202516:21:25146.30p336£491.57
Jan 31, 202516:21:25146.30p613£896.82
Jan 31, 202516:21:25146.30p154£225.30
Jan 31, 202516:20:55146.50p47£68.86
Jan 31, 202516:20:40146.50p613£898.05
Jan 31, 202516:20:40146.50p557£816.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.