1. Share Prices

  2. Oxford Nanopore Technologies PLC (ONT)

138.00p+3.95 (+2.93%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Nanopore Technologies PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:40138.75p225,000£312,187.50
Nov 4, 202416:35:08138.00p1,101£1,519.38
Nov 4, 202416:35:08138.00p1£1.38
Nov 4, 202416:35:08138.00p1£1.38
Nov 4, 202416:35:08138.00p1£1.38
Nov 4, 202416:35:08138.00p51£70.38
Nov 4, 202416:35:08138.00p82£113.16
Nov 4, 202416:35:08138.00p182£251.16
Nov 4, 202416:35:08138.00p509£702.42
Nov 4, 202416:35:08138.00p662£913.56
Nov 4, 202416:35:08138.00p2,530£3,491.40
Nov 4, 202416:35:08138.00p5,744£7,926.72
Nov 4, 202416:35:08138.00p12,336£17,023.68
Nov 4, 202416:35:08138.00p258£356.04
Nov 4, 202416:35:08138.00p478,498£660,327.24
Nov 4, 202416:29:55138.20p581£802.94
Nov 4, 202416:29:55138.30p189£261.39
Nov 4, 202416:29:55138.30p196£271.07
Nov 4, 202416:29:55138.30p183£253.09
Nov 4, 202416:29:33138.50p211£292.24
Nov 4, 202416:29:33138.50p67£92.80
Nov 4, 202416:29:33138.60p599£830.21
Nov 4, 202416:29:33138.60p335£464.31
Nov 4, 202416:29:33138.60p63£87.32
Nov 4, 202416:29:33138.50p1£1.39
Nov 4, 202416:29:33138.50p188£260.38
Nov 4, 202416:29:33138.50p956£1,324.06
Nov 4, 202416:29:33138.50p172£238.22
Nov 4, 202416:29:33138.50p208£288.08
Nov 4, 202416:29:33138.50p174£240.99
Nov 4, 202416:29:33138.50p44£60.94
Nov 4, 202416:29:33138.50p522£722.97
Nov 4, 202416:28:59138.50p383£530.46
Nov 4, 202416:28:59138.50p871£1,206.34
Nov 4, 202416:27:32138.78p324,649£450,560.87
Nov 4, 202416:27:32138.90p324,649£450,921.23
Nov 4, 202416:27:12138.50p174£240.99
Nov 4, 202416:27:10138.40p1£1.38
Nov 4, 202416:27:10138.50p677£937.65
Nov 4, 202416:27:10138.50p532£736.82
Nov 4, 202416:27:10138.50p90£124.65
Nov 4, 202416:27:10138.40p624£863.62
Nov 4, 202416:27:10138.40p65£89.96
Nov 4, 202416:27:10138.40p229£316.94
Nov 4, 202416:27:10138.40p977£1,352.17
Nov 4, 202416:27:10138.40p180£249.12
Nov 4, 202416:27:10138.40p1,900£2,629.60
Nov 4, 202416:27:10138.40p42£58.13
Nov 4, 202416:25:50138.40p136£188.22
Nov 4, 202416:24:48138.30p1,731£2,393.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32