1. Share Prices

  2. Oxford Nanopore Technologies PLC (ONT)

118.40p-0.50 (-0.42%)01 May 2025, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Nanopore Technologies PLC Trades

DateTimePriceQuantityValue
May 1, 202508:11:53118.40p847£1,002.85
May 1, 202508:11:53118.40p2,022£2,394.05
May 1, 202508:11:53118.40p98£116.03
May 1, 202508:09:12118.40p113£133.79
May 1, 202508:05:05119.50p1£1.20
May 1, 202508:05:05119.50p1£1.20
May 1, 202508:05:05119.50p760£908.20
May 1, 202508:03:58119.01p319£379.63
May 1, 202508:01:01119.00p15£17.85
May 1, 202508:01:01118.50p10£11.85
May 1, 202508:01:01119.00p0£0.00
May 1, 202508:01:01119.00p1£1.19
May 1, 202508:01:01118.50p71£84.14
May 1, 202508:02:22119.41p27£32.24
May 1, 202508:01:37119.60p352£420.99
May 1, 202508:01:37119.60p478£571.69
May 1, 202508:00:10118.90p236£280.60
Apr 30, 202517:05:15118.90p5,182£6,161.40
Apr 30, 202517:04:47118.90p89,933£106,930.34
Apr 30, 202516:43:30119.68p291,344£348,680.50
Apr 30, 202516:35:04118.90p523,884£622,898.08
Apr 30, 202516:29:58119.30p1,560£1,861.08
Apr 30, 202516:28:55119.20p9£10.73
Apr 30, 202516:28:55119.20p382£455.34
Apr 30, 202516:28:55119.20p799£952.41
Apr 30, 202516:28:47119.30p799£953.21
Apr 30, 202516:28:47119.20p901£1,073.99
Apr 30, 202516:28:46119.20p102£121.58
Apr 30, 202516:28:39119.30p2£2.39
Apr 30, 202516:28:39119.30p1,217£1,451.88
Apr 30, 202516:28:13119.20p1,512£1,802.30
Apr 30, 202516:28:13119.20p168£200.26
Apr 30, 202516:28:03119.20p1,236£1,473.31
Apr 30, 202516:27:57119.30p396£472.43
Apr 30, 202516:27:57119.30p258£307.79
Apr 30, 202516:27:57119.50p813£971.54
Apr 30, 202516:27:57119.30p978£1,166.75
Apr 30, 202516:27:57119.30p1,800£2,147.40
Apr 30, 202516:24:55119.50p86£102.77
Apr 30, 202516:24:55119.50p1,368£1,634.76
Apr 30, 202516:24:55119.50p88£105.16
Apr 30, 202516:24:55119.50p212£253.34
Apr 30, 202516:24:55119.50p185£221.08
Apr 30, 202516:24:55119.50p1,679£2,006.41
Apr 30, 202516:24:55119.50p350£418.25
Apr 30, 202516:24:55119.50p6,951£8,306.45
Apr 30, 202516:24:55119.50p5,316£6,352.62
Apr 30, 202516:24:55119.50p3,668£4,383.26
Apr 30, 202516:24:41119.60p50£59.80
Apr 30, 202516:24:41119.60p968£1,157.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.607.98
Pets AT Home Group PLC247.404.56
Burberry Group PLC752.604.01
Polar Capital Technology Trust PLC298.713.54
Scottish Mortgage Investment Trust PLC927.603.09
Edinburgh Worldwide Investment Trust PLC159.002.98

Fallers

CompanyPrice% Chg
Clarkson PLC2,830.40-13.84
4Imprint Group PLC3,205.75-5.71
Greggs PLC1,810.00-2.53
Genuit Group PLC372.00-2.36
BP PLC342.55-2.21
Persimmon PLC1,266.18-2.23