1. Share Prices

  2. Oxford Nanopore Technologies PLC (ONT)

129.40p-1.10 (-0.84%)10 Dec 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Nanopore Technologies PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:40:44129.70p80£103.76
Dec 10, 202515:40:44130.00p700£910.00
Dec 10, 202515:40:44130.00p442£574.60
Dec 10, 202515:40:44130.00p80£104.00
Dec 10, 202515:40:44130.00p153£198.90
Dec 10, 202515:40:44129.70p442£573.27
Dec 10, 202515:40:44129.70p153£198.44
Dec 10, 202515:40:44130.00p254£330.20
Dec 10, 202515:40:44130.00p2,026£2,633.80
Dec 10, 202515:36:33129.57p9,586£12,420.16
Dec 10, 202515:30:08129.70p1,057£1,370.93
Dec 10, 202515:30:08129.80p891£1,156.52
Dec 10, 202515:30:08129.80p375£486.75
Dec 10, 202515:30:00129.80p1,017£1,320.07
Dec 10, 202515:30:00129.80p62£80.48
Dec 10, 202515:30:00129.80p342£443.92
Dec 10, 202515:25:56130.10p32£41.63
Dec 10, 202515:29:02129.80p1,441£1,870.42
Dec 10, 202515:27:05130.10p583£758.48
Dec 10, 202515:27:05130.10p435£565.93
Dec 10, 202515:27:05130.10p1,444£1,878.64
Dec 10, 202515:26:02129.80p925£1,200.65
Dec 10, 202515:25:42130.00p144£187.20
Dec 10, 202515:25:42130.00p1,385£1,800.50
Dec 10, 202515:22:15130.10p612£796.21
Dec 10, 202515:22:15129.90p252£327.35
Dec 10, 202515:22:14129.70p1,091£1,415.03
Dec 10, 202515:22:14129.70p293£380.02
Dec 10, 202515:22:14129.70p3£3.89
Dec 10, 202515:18:15129.50p633£819.74
Dec 10, 202515:18:15129.50p471£609.95
Dec 10, 202515:18:15129.50p69£89.36
Dec 10, 202515:18:15129.50p193£249.94
Dec 10, 202515:18:15129.50p20£25.90
Dec 10, 202515:18:15129.50p880£1,139.60
Dec 10, 202515:18:15129.50p425£550.38
Dec 10, 202515:18:15129.50p100£129.50
Dec 10, 202515:16:17129.40p68£87.99
Dec 10, 202515:16:17129.30p490£633.57
Dec 10, 202515:16:17129.30p543£702.10
Dec 10, 202515:16:17129.30p1,637£2,116.64
Dec 10, 202515:16:17129.40p761£984.73
Dec 10, 202515:16:17129.40p1,522£1,969.47
Dec 10, 202515:16:14129.70p294£381.32
Dec 10, 202515:16:14129.70p578£749.67
Dec 10, 202515:16:14130.00p300£390.00
Dec 10, 202515:16:14130.00p260£338.00
Dec 10, 202515:16:14130.00p200£260.00
Dec 10, 202515:16:14129.70p323£418.93
Dec 10, 202515:16:14129.70p578£749.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC219.7012.81
Firstgroup PLC184.205.20
Patria Private Equity Trust PLC616.974.39
Scottish Mortgage Investment Trust PLC1,131.002.86
Trainline PLC222.003.26
Volution Group PLC639.004.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,117.00-6.13
Sdcl Efficiency Income Trust PLC50.80-5.40
Moonpig Group PLC204.76-3.19
Ceres Power Holdings PLC309.93-2.60
Ncc Group PLC140.00-2.23
Future PLC569.50-1.81