1. Share Prices

  2. Oxford Nanopore Technologies PLC (ONT)

153.20p-3.80 (-2.42%)17 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Nanopore Technologies PLC Trades

DateTimePriceQuantityValue
Dec 17, 202415:40:00156.90p875£1,372.88
Dec 17, 202416:51:41153.20p715£1,095.38
Dec 17, 202416:47:02154.93p38,450£59,569.43
Dec 17, 202416:41:21155.06p124,000£192,270.68
Dec 17, 202416:41:21155.14p124,000£192,367.40
Dec 17, 202416:39:04156.90p4,991£7,830.90
Dec 17, 202416:37:41153.20p50,000£76,600.00
Dec 17, 202416:36:15153.20p50,000£76,600.00
Dec 17, 202416:36:15153.20p50,000£76,600.00
Dec 17, 202416:35:14153.20p675,793£1,035,314.88
Dec 17, 202416:29:55154.00p2,130£3,280.20
Dec 17, 202416:29:36154.40p182£281.01
Dec 17, 202416:29:31154.20p15£23.13
Dec 17, 202416:28:30154.50p10£15.45
Dec 17, 202416:26:39154.40p762£1,176.53
Dec 17, 202416:26:39154.40p686£1,059.18
Dec 17, 202416:26:39154.40p1,451£2,240.34
Dec 17, 202416:26:26154.40p2,304£3,557.38
Dec 17, 202416:26:07154.50p1,989£3,073.01
Dec 17, 202416:26:04154.50p530£818.85
Dec 17, 202416:26:04154.50p213£329.09
Dec 17, 202416:26:04154.50p509£786.41
Dec 17, 202416:26:04154.50p201£310.55
Dec 17, 202416:26:04154.50p500£772.50
Dec 17, 202416:26:04154.50p458£707.61
Dec 17, 202416:26:04154.60p500£773.00
Dec 17, 202416:26:04154.50p69£106.61
Dec 17, 202416:26:04154.50p477£736.97
Dec 17, 202416:25:07154.60p186£287.56
Dec 17, 202416:25:07154.60p765£1,182.69
Dec 17, 202416:25:04154.50p149£230.21
Dec 17, 202416:25:04154.50p13£20.09
Dec 17, 202416:25:04154.50p350£540.75
Dec 17, 202416:25:04154.50p425£656.63
Dec 17, 202416:25:04154.50p1,020£1,575.90
Dec 17, 202416:25:04154.50p2,193£3,388.19
Dec 17, 202416:25:04154.40p2,328£3,594.43
Dec 17, 202416:25:04154.40p823£1,270.71
Dec 17, 202416:25:04154.40p173£267.11
Dec 17, 202416:25:04154.40p568£876.99
Dec 17, 202416:25:04154.40p1,766£2,726.70
Dec 17, 202416:25:04154.40p672£1,037.57
Dec 17, 202416:25:04154.40p2,328£3,594.43
Dec 17, 202416:24:02154.50p2,048£3,164.16
Dec 17, 202416:23:40154.50p1,886£2,913.87
Dec 17, 202416:23:40154.40p744£1,148.74
Dec 17, 202416:23:40154.40p669£1,032.94
Dec 17, 202416:23:40154.40p3,407£5,260.41
Dec 17, 202416:23:40154.40p206£318.06
Dec 17, 202416:23:40154.40p1,426£2,201.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.