1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

10.50p-0.50 (-4.55%)22 Jul 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202410.10p10.78p10.10p10.50p563,797
Jul 17, 202410.96p10.96p10.96p10.75p803
Jul 16, 202411.50p11.90p10.41p10.45p19,657
Jul 15, 20249.91p11.20p9.91p10.50p40,359
Jul 12, 202410.90p10.90p10.90p10.25p7,520
Jul 11, 202410.72p11.04p9.96p10.82p64,275
Jul 10, 20249.65p9.94p9.65p9.70p66,809
Jul 9, 20249.35p9.79p9.35p9.75p502,182
Jul 8, 20249.99p9.99p9.60p9.57p59,130
Jul 5, 202410.90p10.90p9.75p9.85p280,092
Jul 4, 202410.50p10.90p9.85p10.50p151,282
Jul 3, 202410.57p10.57p10.57p11.15p25,000
Jul 2, 202410.64p10.64p10.64p11.15p1,100
Jul 1, 202410.64p11.32p10.64p11.15p2,883
Jun 28, 202410.64p10.66p10.64p11.20p16,642
Jun 27, 202410.64p10.64p10.57p11.15p35,500
Jun 26, 202410.71p11.36p10.71p11.25p2,605
Jun 25, 202410.80p10.98p10.07p11.25p677,827
Jun 24, 202411.20p11.90p10.95p10.85p24,176
Jun 21, 202411.20p11.90p10.82p10.90p243,936
Jun 20, 202413.50p14.66p11.00p11.65p489,725
Jun 19, 202414.10p15.00p13.50p14.10p95,445
Jun 18, 202415.95p15.95p14.10p15.25p4,013
Jun 17, 202415.12p15.12p15.12p15.50p39
Jun 14, 202414.36p15.16p14.18p14.35p33,350
Jun 13, 202414.00p14.89p13.70p14.35p123,321
Jun 12, 202415.98p15.98p14.63p15.45p7,435
Jun 11, 202416.90p16.90p15.30p15.70p1,394
Jun 10, 202415.47p16.26p15.10p16.00p26,861
Jun 7, 202414.10p17.00p14.00p16.00p136,482
Jun 6, 202416.00p18.64p14.00p14.70p262,833
Jun 5, 202416.98p16.98p16.98p17.65p2,000
Jun 4, 202419.00p21.20p17.76p17.85p183,460
Jun 3, 202420.60p20.60p20.20p19.80p25,003
May 31, 202422.60p22.60p19.24p19.70p147,940
May 29, 202424.60p24.60p23.60p23.90p55,458
May 28, 202425.00p25.20p24.42p25.10p109,813
May 24, 202425.03p25.03p25.03p25.30p16,550
May 23, 202425.98p25.98p25.98p25.60p69
May 22, 202425.00p25.46p25.00p25.50p16,476
May 21, 202425.00p26.00p23.61p25.60p67,869
May 17, 202425.30p26.00p25.13p24.50p49,161
May 15, 202425.30p25.30p25.30p24.50p1,780
May 14, 202425.45p25.45p24.15p24.30p15,929
May 13, 202425.14p25.14p24.00p24.80p76,944
May 10, 202423.65p23.65p23.65p24.00p4,254
May 9, 202425.14p25.14p23.55p24.00p13,648
May 8, 202424.37p24.37p23.32p23.50p19,346
May 7, 202424.00p24.27p22.65p23.50p106,089
May 3, 202425.40p25.40p22.81p23.00p37,641
12345
Showing 1 to 50 of 222

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Compass Group PLC2,302.465.09
Indivior PLC807.001.89
Flutter Entertainment PLC15,818.151.89
Playtech PLC552.001.85
Ashmore Group PLC169.701.80
Hammerson PLC30.501.67