1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

14.15p-0.20 (-1.39%)02 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 202414.50p15.90p14.50p15.50p4,487,825
Nov 7, 202416.00p16.00p15.25p15.40p19,536
Nov 6, 202415.00p15.31p14.50p15.55p137,860
Nov 5, 202414.60p15.30p14.60p15.35p77,653
Nov 4, 202415.00p15.75p15.00p15.25p16,234
Nov 1, 202414.60p15.80p14.60p15.20p60,906
Oct 31, 202416.40p16.40p15.19p15.50p189,126
Oct 30, 202415.50p16.40p15.30p15.50p143,660
Oct 29, 202415.90p16.00p15.10p15.50p70,599
Oct 28, 202415.00p15.10p14.90p15.25p206,613
Oct 25, 202414.60p15.00p14.60p14.70p102,259
Oct 24, 202415.00p15.00p15.00p15.00p3,522
Oct 23, 202414.60p15.00p14.60p14.75p27,852
Oct 22, 202415.20p15.60p14.70p15.15p216,081
Oct 21, 202416.00p16.50p14.57p15.20p344,498
Oct 18, 202414.70p16.00p14.00p15.35p1,163,811
Oct 17, 202414.00p14.50p13.05p13.90p53,175
Oct 16, 202414.00p14.01p12.51p12.75p60,325
Oct 15, 202415.10p16.90p14.02p14.15p148,992
Oct 11, 202415.10p16.60p15.10p15.90p6,091
Oct 10, 202416.90p16.90p15.73p15.85p13,371
Oct 9, 202415.10p15.97p15.10p15.85p1,186
Oct 8, 202415.60p15.60p15.14p15.70p7,170
Oct 7, 202416.90p16.90p16.50p15.85p10,057
Oct 4, 202416.50p16.90p16.50p15.85p10,118
Oct 3, 202415.00p15.00p15.00p15.75p4,499
Oct 2, 202416.50p16.50p15.10p15.50p68,520
Oct 1, 202416.50p16.84p16.50p17.20p5,785
Sep 30, 202416.92p16.92p16.92p17.20p300
Sep 27, 202416.50p17.80p16.50p17.50p3,218
Sep 26, 202417.00p17.60p16.00p17.50p158,362
Sep 25, 202418.90p18.90p17.14p17.70p1,229
Sep 24, 202418.10p18.10p17.34p17.45p9,930
Sep 23, 202417.51p17.80p17.51p17.45p50,289
Sep 20, 202418.00p18.00p17.36p17.40p39,083
Sep 19, 202418.41p18.41p18.41p17.70p50,000
Sep 18, 202418.10p19.22p17.00p17.85p71,035
Sep 17, 202419.00p19.50p18.00p18.85p29,075
Sep 16, 202420.20p21.00p18.10p19.30p223,475
Sep 13, 202420.20p22.16p20.20p21.10p4,066
Sep 12, 202423.00p24.20p20.20p21.10p71,631
Sep 11, 202423.20p24.65p23.20p24.00p11,436
Sep 10, 202424.80p26.00p21.80p23.90p410,101
Sep 9, 202418.60p24.80p18.60p23.60p540,545
Sep 6, 202418.54p20.40p18.54p19.40p15,571
Sep 5, 202420.40p20.40p18.40p18.95p28,073
Sep 4, 202420.00p20.40p18.44p19.10p5,880
Sep 3, 202418.00p20.42p18.00p19.10p142,878
Sep 2, 202419.90p20.52p18.00p18.80p295,484
Aug 30, 202416.70p19.00p16.70p17.55p29,546
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78