1. Share Prices

  2. Orosur Mining INC (OMI)

7.25p+0.25 (+3.57%)03 Jan 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20257.00p7.50p6.50p7.25p418,743
Jan 2, 20257.00p7.50p6.50p7.00p326,949
Dec 31, 20247.00p7.50p6.50p6.75p144,578
Dec 30, 20246.75p7.50p6.50p7.00p787,758
Dec 27, 20247.25p7.50p6.50p7.00p1,631,338
Dec 24, 20247.25p7.50p7.00p7.25p346,358
Dec 23, 20248.25p8.50p7.00p7.25p5,273,426
Dec 20, 20248.70p8.80p8.00p8.25p2,659,860
Dec 19, 20246.90p9.00p7.00p8.40p8,688,614
Dec 18, 20247.80p10.00p7.60p8.80p6,496,237
Dec 17, 20248.00p8.20p7.60p7.70p4,146,478
Dec 16, 20247.75p8.00p7.50p7.94p2,921,760
Dec 13, 20247.50p8.50p7.20p8.00p8,219,785
Dec 12, 20246.55p7.30p6.50p7.20p2,289,670
Dec 11, 20246.65p6.80p6.42p6.55p2,989,570
Dec 10, 20246.40p6.80p6.40p6.80p4,179,960
Dec 9, 20245.75p7.50p5.60p6.50p20,606,350
Dec 6, 20245.45p5.60p5.30p5.38p5,255,176
Dec 5, 20245.50p5.70p5.30p5.40p3,948,966
Dec 4, 20245.20p5.60p5.10p5.34p3,649,166
Dec 3, 20245.15p5.30p5.00p5.20p10,201,947
Dec 2, 20244.90p6.30p4.80p5.15p7,845,030
Nov 29, 20244.80p5.00p4.24p4.70p4,772,354
Nov 28, 20244.35p5.20p4.20p4.80p5,248,180
Nov 27, 20243.15p4.20p3.01p4.10p6,789,582
Nov 26, 20242.65p3.30p2.60p3.15p1,101,678
Nov 25, 20242.60p2.80p2.50p2.65p135,956
Nov 22, 20242.60p2.70p2.70p2.60p273
Nov 21, 20242.65p2.80p2.50p2.60p267,989
Nov 20, 20242.80p2.80p2.50p2.65p405,369
Nov 19, 20242.75p2.80p2.77p2.75p24,946
Nov 18, 20242.65p2.80p2.50p2.75p321,023
Nov 15, 20242.60p2.70p2.64p2.60p657,110
Nov 14, 20242.70p2.80p2.50p2.60p751,696
Nov 13, 20242.70p2.80p2.70p2.70p64,765
Nov 12, 20242.75p2.80p2.70p2.70p39,520
Nov 11, 20242.80p2.80p2.71p2.75p60,587
Nov 8, 20242.80p2.80p2.71p2.75p1,292,682
Nov 7, 20242.85p2.80p2.70p2.75p274,254
Nov 6, 20242.85p2.80p2.70p2.75p216,322
Nov 5, 20242.85p2.90p2.70p2.75p37,281
Nov 4, 20242.85p2.90p2.70p2.80p37,670
Nov 1, 20242.85p2.90p2.70p2.72p107,038
Oct 31, 20242.85p2.90p2.73p2.80p13,509
Oct 30, 20242.80p2.90p2.70p2.80p43,036
Oct 29, 20242.85p2.90p2.70p2.80p829,521
Oct 28, 20242.85p2.90p2.70p2.80p71,570
Oct 25, 20242.90p3.00p2.70p2.80p485,463
Oct 24, 20242.80p2.85p2.80p2.85p1,073,352
Oct 23, 20242.85p3.00p2.70p2.80p502,915
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.