1. Share Prices

  2. Orosur Mining INC (OMI)

2.80p+0.08 (+2.94%)04 Nov 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Trades

DateTimePriceQuantityValue
Nov 4, 202413:57:402.83p20,793£588.03
Nov 4, 202411:02:272.83p15,500£438.65
Nov 4, 202410:36:482.72p750£20.40
Nov 4, 202408:06:382.90p3£0.09
Nov 4, 202408:00:022.90p344£9.98
Nov 4, 202408:00:022.70p124£3.35
Nov 4, 202408:00:022.90p156£4.52
Nov 1, 202416:35:222.72p15,971£434.41
Nov 1, 202416:03:122.90p34£0.99
Nov 1, 202408:39:212.90p34£0.99
Nov 1, 202408:38:582.90p3£0.09
Nov 1, 202408:05:372.90p5£0.14
Nov 1, 202408:05:202.73p62,653£1,707.29
Nov 1, 202408:05:042.90p6£0.17
Nov 1, 202408:04:382.90p34£0.99
Nov 1, 202408:02:352.83p28,172£797.27
Nov 1, 202408:00:032.70p50£1.35
Nov 1, 202408:00:032.70p26£0.70
Nov 1, 202408:00:032.70p50£1.35
Oct 31, 202416:29:272.87p10,440£299.52
Oct 31, 202414:06:492.90p3£0.09
Oct 31, 202410:06:272.73p3,032£82.62
Oct 31, 202408:13:302.90p34£0.99
Oct 30, 202416:22:312.90p12£0.35
Oct 30, 202414:46:382.90p102£2.96
Oct 30, 202414:46:382.70p1,600£43.20
Oct 30, 202413:47:232.90p34£0.99
Oct 30, 202412:21:522.79p40,000£1,116.00
Oct 30, 202408:30:072.90p34£0.99
Oct 30, 202408:00:022.70p1,254£33.86
Oct 29, 202416:13:052.77p180,715£5,004.00
Oct 29, 202415:01:242.77p35,559£984.98
Oct 29, 202413:51:022.70p300,000£8,100.00
Oct 29, 202414:29:412.80p17£0.48
Oct 29, 202413:53:592.80p7£0.20
Oct 29, 202413:46:312.80p3£0.08
Oct 29, 202413:42:562.77p200,000£5,532.00
Oct 29, 202413:31:162.76p62,254£1,715.10
Oct 29, 202413:28:572.90p3£0.09
Oct 29, 202412:38:182.76p557£15.35
Oct 29, 202409:22:572.85p5,000£142.40
Oct 29, 202408:44:312.90p29£0.84
Oct 29, 202408:43:592.86p1,748£49.99
Oct 29, 202408:32:392.85p19,057£543.12
Oct 29, 202408:30:562.75p20,149£554.10
Oct 29, 202408:03:392.90p3£0.09
Oct 29, 202408:00:242.87p3,999£114.77
Oct 29, 202408:00:022.70p421£11.37
Oct 28, 202415:00:092.90p34£0.99
Oct 28, 202414:42:562.90p3£0.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68