1. Share Prices

  2. Orosur Mining INC (OMI)

23.50p+0.50 (+2.17%)10 Dec 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Trades

DateTimePriceQuantityValue
Dec 10, 202513:39:1023.50p530£124.55
Dec 10, 202513:10:1522.89p8,738£2,000.22
Dec 10, 202512:42:2723.30p25,000£5,823.75
Dec 10, 202512:14:4123.30p10,000£2,329.50
Dec 10, 202511:21:4522.88p25,000£5,720.00
Dec 10, 202511:13:4822.88p8,776£2,007.95
Dec 10, 202511:11:3823.33p9,782£2,282.43
Dec 10, 202511:10:2823.33p8,300£1,936.64
Dec 10, 202510:02:0723.33p85,689£19,993.81
Dec 10, 202510:04:1323.33p548£127.86
Dec 10, 202509:03:0423.42p60,000£14,053.20
Dec 10, 202510:00:3022.88p5,688£1,301.41
Dec 10, 202509:51:1123.45p15,587£3,655.15
Dec 10, 202509:42:3822.88p2,947£674.19
Dec 10, 202509:36:3323.50p425£99.88
Dec 10, 202509:25:0122.75p21,996£5,004.09
Dec 10, 202509:21:4022.75p16,719£3,803.57
Dec 10, 202509:04:4022.71p44,034£10,000.12
Dec 10, 202509:00:1322.71p2,245£509.84
Dec 10, 202508:50:5922.70p2,000£454.00
Dec 10, 202508:50:5023.11p21,593£4,990.36
Dec 10, 202508:45:2422.71p25,681£5,832.16
Dec 10, 202508:27:3422.71p3,135£711.96
Dec 10, 202508:18:1122.70p447£101.47
Dec 10, 202508:00:4022.69p26,487£6,009.37
Dec 9, 202508:50:0221.75p203,947£44,358.47
Dec 9, 202515:59:0922.60p59,330£13,408.58
Dec 9, 202516:29:3622.60p4,916£1,111.02
Dec 9, 202516:26:1823.50p21£4.93
Dec 9, 202516:23:0922.60p5,000£1,130.00
Dec 9, 202516:20:1222.60p10,000£2,260.00
Dec 9, 202516:16:2222.60p1,354£306.00
Dec 9, 202516:14:3722.60p2,868£648.17
Dec 9, 202515:08:2422.67p90,000£20,403.00
Dec 9, 202515:08:2023.00p60,000£13,800.00
Dec 9, 202516:07:4123.30p1,716£399.83
Dec 9, 202514:58:5122.67p100,000£22,670.00
Dec 9, 202515:38:5022.70p5,000£1,135.00
Dec 9, 202515:35:3123.30p128£29.82
Dec 9, 202515:11:5123.00p30,000£6,900.00
Dec 9, 202515:10:3922.92p25,000£5,730.00
Dec 9, 202515:10:0622.67p43,783£9,925.61
Dec 9, 202514:58:1223.00p2,400£552.00
Dec 9, 202514:57:1222.92p600£137.52
Dec 9, 202514:48:5422.18p221£49.01
Dec 9, 202514:48:5422.18p235£52.12
Dec 9, 202514:48:5422.18p401£88.93
Dec 9, 202514:18:0522.50p1,742£391.95
Dec 9, 202514:06:5622.10p5,107£1,128.65
Dec 9, 202513:59:3722.12p25,000£5,528.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.408.55
Firstgroup PLC184.405.31
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC294.883.47
Trainline PLC221.202.88
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.87-5.27
Moonpig Group PLC204.00-3.55
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.60-2.34
Raspberry Pi Holdings PLC321.20-2.13