1. Share Prices

  2. Orosur Mining INC (OMI)

7.00p+0.25 (+3.70%)02 Jan 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Trades

DateTimePriceQuantityValue
Jan 2, 202515:51:146.91p28,944£2,000.03
Jan 2, 202515:46:077.20p2,777£199.94
Jan 2, 202514:56:347.50p26£1.95
Jan 2, 202512:45:046.90p12,289£847.94
Jan 2, 202512:38:137.50p46£3.45
Jan 2, 202512:37:517.50p24£1.80
Jan 2, 202512:01:246.88p2,932£201.72
Jan 2, 202511:33:497.50p13£0.98
Jan 2, 202511:23:057.24p6,741£488.05
Jan 2, 202511:12:146.85p37,957£2,600.05
Jan 2, 202510:56:406.84p896£61.25
Jan 2, 202510:43:136.83p50,000£3,412.50
Jan 2, 202510:06:077.50p1£0.08
Jan 2, 202509:14:296.77p19,465£1,317.78
Jan 2, 202509:10:037.50p40£3.00
Jan 2, 202509:00:217.00p23,734£1,661.38
Jan 2, 202508:59:597.25p68,910£4,995.98
Jan 2, 202508:59:317.28p68,673£4,995.96
Jan 2, 202508:54:006.50p1£0.07
Jan 2, 202508:42:176.50p45£2.93
Jan 2, 202508:42:176.50p250£16.25
Jan 2, 202508:42:177.50p428£32.10
Jan 2, 202508:42:177.50p38£2.85
Jan 2, 202508:42:177.50p1,960£147.00
Jan 2, 202508:42:057.20p694£49.97
Jan 2, 202508:35:017.50p26£1.95
Jan 2, 202508:33:047.50p23£1.73
Jan 2, 202508:32:507.50p3£0.23
Jan 2, 202508:22:027.50p13£0.98
Dec 31, 202412:29:406.95p3,425£238.04
Dec 31, 202412:26:587.00p20,000£1,400.00
Dec 31, 202411:59:277.00p14£0.98
Dec 31, 202411:59:047.00p1£0.07
Dec 31, 202411:58:567.00p14£0.98
Dec 31, 202411:58:567.00p55£3.85
Dec 31, 202411:58:566.50p892£57.98
Dec 31, 202411:58:516.71p25,000£1,678.50
Dec 31, 202411:58:427.50p1£0.08
Dec 31, 202411:58:267.50p1£0.08
Dec 31, 202411:56:537.50p1£0.08
Dec 31, 202411:56:347.50p3£0.23
Dec 31, 202411:55:096.70p12,087£809.83
Dec 31, 202411:51:247.50p13£0.98
Dec 31, 202411:50:287.50p13£0.98
Dec 31, 202411:48:006.85p29,335£2,009.45
Dec 31, 202411:46:526.85p46,000£3,151.00
Dec 31, 202411:45:187.50p333£24.98
Dec 31, 202411:40:567.50p200£15.00
Dec 31, 202411:40:427.50p133£9.98
Dec 31, 202411:40:277.50p66£4.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.