1. Share Prices

  2. Orosur Mining INC (OMI)

2.75p-0.05 (-1.82%)02 Oct 2024, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Trades

DateTimePriceQuantityValue
Oct 2, 202416:23:442.70p9,671£261.02
Oct 2, 202416:20:352.70p3£0.08
Oct 2, 202416:20:172.70p3£0.08
Oct 2, 202415:25:082.70p37£1.00
Oct 2, 202415:24:512.70p3£0.08
Oct 2, 202415:24:282.70p15£0.41
Oct 2, 202415:24:112.60p667£17.34
Oct 2, 202415:16:062.70p33,440£902.55
Oct 2, 202414:50:452.70p4£0.11
Oct 2, 202414:50:302.70p5£0.14
Oct 2, 202414:42:592.70p6,059£163.59
Oct 2, 202414:42:592.70p75£2.03
Oct 2, 202414:42:592.60p562£14.61
Oct 2, 202412:28:522.90p172£4.99
Oct 2, 202412:28:342.90p172£4.99
Oct 2, 202412:28:182.90p172£4.99
Oct 2, 202412:27:542.90p17£0.49
Oct 2, 202412:21:302.76p90,579£2,499.98
Oct 2, 202410:26:102.90p172£4.99
Oct 2, 202410:25:122.90p172£4.99
Oct 2, 202410:24:502.90p172£4.99
Oct 2, 202410:24:052.90p172£4.99
Oct 2, 202410:23:432.90p34£0.99
Oct 2, 202410:06:082.90p344£9.98
Oct 2, 202409:35:422.90p172£4.99
Oct 2, 202409:34:492.90p17£0.49
Oct 2, 202409:06:372.77p3,467£96.00
Oct 2, 202409:05:472.77p3,467£96.00
Oct 2, 202408:32:302.77p3,612£100.02
Oct 2, 202408:07:502.65p5,000£132.25
Oct 1, 202417:06:192.75p1,000,000£27,500.00
Oct 1, 202416:29:062.90p3£0.09
Oct 1, 202416:28:382.90p3£0.09
Oct 1, 202416:27:482.90p3£0.09
Oct 1, 202416:01:242.90p3£0.09
Oct 1, 202416:01:062.90p3£0.09
Oct 1, 202415:57:382.77p101,012£2,798.03
Oct 1, 202415:31:362.90p17£0.49
Oct 1, 202415:23:432.90p17£0.49
Oct 1, 202415:05:502.63p45,000£1,181.25
Oct 1, 202413:47:062.80p357,000£9,996.00
Oct 1, 202414:39:242.61p14,376£375.36
Oct 1, 202412:37:312.77p17,606£488.04
Oct 1, 202411:35:202.80p17£0.48
Oct 1, 202410:47:582.80p17,000£476.00
Oct 1, 202410:37:402.80p25,000£700.00
Oct 1, 202410:14:292.77p62,747£1,739.97
Oct 1, 202410:13:162.60p13,770£358.17
Oct 1, 202410:09:572.80p35£0.98
Oct 1, 202410:08:212.78p13,603£378.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC235.005.15
Ithaca Energy PLC114.206.13
Prudential PLC722.004.40
Hochschild Mining PLC190.001.17
Harbour Energy PLC274.901.33
Shell PLC2,518.001.61

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,275.71-6.68
Aston Martin Lagonda Global Holdings PLC108.93-7.05
Jd Sports Fashion PLC140.60-5.95
Energean PLC841.50-7.43
Close Brothers Group PLC378.00-6.11
Ocado Group PLC380.12-3.57