1. Share Prices

  2. Orosur Mining INC (OMI)

13.10p+0.35 (+2.75%)17 Apr 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Orosur Mining INC Trades

DateTimePriceQuantityValue
Apr 17, 202516:29:5613.19p30,000£3,957.00
Apr 17, 202516:26:1213.05p5,709£745.14
Apr 17, 202516:11:3913.19p9,097£1,199.89
Apr 17, 202515:33:1013.03p2,500£325.75
Apr 17, 202515:18:3813.20p22,673£2,992.38
Apr 17, 202514:43:5213.05p7,000£913.64
Apr 17, 202514:23:4813.05p4,356£568.55
Apr 17, 202514:12:4813.05p4,000£522.08
Apr 17, 202513:45:1713.00p945£122.85
Apr 17, 202513:01:1913.20p7,500£990.00
Apr 17, 202513:00:0813.10p50,733£6,646.02
Apr 17, 202512:59:5313.00p52,331£6,803.03
Apr 17, 202512:56:4213.10p45,000£5,895.00
Apr 17, 202512:55:5413.00p50,000£6,500.00
Apr 17, 202512:52:4313.00p10,000£1,300.00
Apr 17, 202512:51:1913.00p20,000£2,600.00
Apr 17, 202512:13:3113.00p7,663£995.96
Apr 17, 202512:02:4412.97p4,167£540.46
Apr 17, 202511:34:3013.00p5£0.65
Apr 17, 202511:22:3913.00p11£1.43
Apr 17, 202510:17:4112.80p100,000£12,800.00
Apr 17, 202510:56:5913.08p12,685£1,659.20
Apr 17, 202509:42:0613.08p100,000£13,081.00
Apr 17, 202510:38:4413.18p15,174£1,999.93
Apr 17, 202510:19:5813.08p10,000£1,307.50
Apr 17, 202510:17:5313.00p30£3.90
Apr 17, 202510:16:3113.00p50,000£6,500.00
Apr 17, 202510:15:0413.00p500£65.00
Apr 17, 202509:40:3213.11p31,451£4,124.01
Apr 17, 202509:37:0713.50p37£5.00
Apr 17, 202509:36:5813.50p5£0.68
Apr 17, 202509:35:0013.50p177£23.90
Apr 17, 202509:34:3213.10p22,226£2,911.61
Apr 17, 202509:32:1313.50p11£1.49
Apr 17, 202509:25:4113.45p3,700£497.65
Apr 17, 202509:11:3813.45p10,000£1,345.00
Apr 17, 202509:09:1213.08p35,387£4,626.85
Apr 17, 202509:06:2813.50p3,674£495.99
Apr 17, 202509:05:1213.40p35,000£4,690.00
Apr 17, 202509:03:0513.40p10,000£1,340.00
Apr 17, 202508:11:2613.00p50,000£6,500.00
Apr 17, 202508:07:5912.50p44£5.50
Apr 17, 202508:07:5912.50p420£52.50
Apr 17, 202508:07:5912.50p270£33.75
Apr 16, 202516:21:0712.91p114,200£14,744.36
Apr 16, 202516:29:0913.00p1,538£199.94
Apr 16, 202515:19:3212.95p13,899£1,799.92
Apr 16, 202515:15:2413.00p3,250£422.50
Apr 16, 202515:14:5712.95p4,000£518.00
Apr 16, 202514:57:3612.91p30,000£3,873.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.