1. Share Prices

  2. Ocean Harvest Technology Group PLC (OHT)

1.00p+0.00 (+0.00%)20 May 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Harvest Technology Group PLC Trades

DateTimePriceQuantityValue
May 20, 202516:27:571.20p2,250£27.00
May 20, 202509:16:500.80p58,694£469.55
May 20, 202508:15:151.20p8,333£100.00
May 19, 202516:19:561.20p1,250£15.00
May 19, 202515:35:271.17p8,663£101.01
May 19, 202515:11:321.23p72,857£892.50
May 19, 202510:09:010.79p30,000£237.00
May 19, 202509:48:311.23p300£3.68
May 19, 202509:37:381.25p159,720£1,996.50
May 19, 202509:08:500.79p10,000£79.00
May 19, 202508:00:230.79p54,470£430.31
May 16, 202516:18:141.19p8,438£99.99
May 16, 202515:15:311.19p520£6.16
May 16, 202514:10:371.00p249,601£2,496.01
May 16, 202514:09:221.00p250,000£2,500.00
May 16, 202512:47:330.99p10,000£98.75
May 16, 202512:29:010.79p3,839£30.33
May 16, 202509:18:501.05p1,000£10.50
May 16, 202509:00:230.76p1,750£13.21
May 16, 202508:37:341.00p27,769£277.69
May 15, 202509:15:381.15p12,697£146.02
May 14, 202516:20:091.00p5,000£50.13
May 14, 202512:31:491.15p4,348£50.00
May 14, 202510:43:341.00p50,000£500.00
May 13, 202512:39:391.00p773£7.75
May 13, 202511:19:351.19p20,053£238.13
May 13, 202510:15:371.19p42,105£500.00
May 13, 202509:20:291.00p50,000£500.00
May 12, 202509:08:401.25p12,000£150.00
May 9, 202510:55:521.25p8,081£101.01
May 9, 202510:51:481.00p4,389£44.11
May 9, 202508:22:081.30p18,938£246.00
May 9, 202508:16:031.13p125,000£1,406.25
May 8, 202513:50:361.43p2,000£28.60
May 8, 202513:44:441.43p6,329£90.50
May 8, 202511:55:521.44p2,083£30.00
May 8, 202510:36:541.44p8,333£120.00
May 8, 202509:44:291.45p18,000£261.00
May 8, 202509:13:341.39p35,719£496.49
May 8, 202508:55:081.39p10,000£139.00
May 8, 202508:02:591.38p71,858£988.05
May 7, 202516:29:341.22p100,000£1,222.00
May 7, 202515:12:251.39p17,500£243.25
May 7, 202513:53:551.40p4,715£66.01
May 7, 202513:36:081.40p1,000£14.00
May 7, 202511:53:491.36p100,000£1,360.00
May 7, 202511:51:021.44p34,062£490.49
May 7, 202511:31:081.36p12,000£163.20
May 7, 202511:24:051.34p109,947£1,467.79
May 7, 202511:20:281.45p172,172£2,496.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Ithaca Energy PLC160.204.16
Keller Group PLC1,438.004.05
Jupiter Fund Management PLC107.403.87
Trustpilot Group PLC245.603.28
Hilton Food Group PLC882.003.16

Fallers

CompanyPrice% Chg
Victrex PLC718.00-8.65
Plus500 LTD3,140.00-4.85
W.A.G Payment Solutions PLC80.40-4.29
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61