1. Share Prices

  2. Ocean Harvest Technology Group PLC (OHT)

8.75p+0.00 (+0.00%)22 Nov 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ocean Harvest Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:21:249.13p560£51.10
Nov 21, 202412:54:338.16p1,500£122.48
Nov 21, 202412:49:138.16p12,000£979.80
Nov 20, 202413:17:308.90p20,000£1,780.00
Nov 19, 202408:02:258.10p3,000£243.00
Nov 18, 202412:13:308.10p5,000£405.00
Nov 15, 202412:28:388.85p10,169£899.96
Nov 15, 202410:48:208.10p3,161£256.04
Nov 13, 202408:02:248.90p2£0.18
Nov 8, 202410:38:528.14p10,000£813.60
Nov 8, 202409:26:328.60p10,000£860.00
Nov 7, 202411:56:418.60p3,535£304.01
Nov 5, 202412:55:338.61p4,273£367.95
Nov 4, 202410:55:188.78p20,000£1,755.00
Oct 31, 202412:59:399.15p20,000£1,830.00
Oct 31, 202409:09:209.40p10,000£939.50
Oct 30, 202416:13:059.00p15,000£1,350.00
Oct 30, 202416:11:598.82p25,000£2,205.00
Oct 30, 202416:10:468.45p25,000£2,112.50
Oct 30, 202416:05:218.59p50,000£4,294.00
Oct 30, 202412:08:578.06p20,000£1,612.00
Oct 29, 202411:25:148.27p19,184£1,586.52
Oct 29, 202409:55:548.90p76,434£6,802.63
Oct 29, 202409:47:368.00p20,000£1,600.00
Oct 29, 202409:26:598.01p5,000£400.50
Oct 28, 202415:51:078.55p3,813£326.01
Oct 25, 202410:45:258.10p3,902£316.06
Oct 23, 202412:15:188.01p1,462£117.11
Oct 23, 202410:00:088.10p10,000£810.00
Oct 23, 202409:06:358.27p13,729£1,134.70
Oct 23, 202409:04:369.11p6,308£574.66
Oct 23, 202408:02:499.11p10,000£911.00
Oct 22, 202415:53:579.11p3,735£340.26
Oct 22, 202412:14:509.16p15,600£1,428.96
Oct 21, 202410:38:049.34p50,000£4,668.00
Oct 17, 202414:28:109.41p500£47.03
Oct 15, 202410:04:0110.63p10,000£1,062.55
Oct 14, 202414:15:509.41p1,476£138.83
Oct 14, 202411:05:189.41p3,240£304.75
Oct 10, 202415:11:059.41p8,822£829.80
Oct 7, 202413:06:229.41p5,825£547.90
Oct 4, 202410:09:5810.63p197£20.93
Oct 3, 202409:33:2710.63p1,000£106.30
Oct 2, 202414:00:0910.00p20,000£2,000.00
Oct 1, 202415:25:5210.66p17,636£1,880.00
Oct 1, 202409:48:379.34p18,750£1,750.50
Oct 1, 202408:00:0910.66p773£82.40
Sep 30, 202414:24:5510.66p25,000£2,665.00
Sep 30, 202414:00:2010.20p122,055£12,449.61
Sep 30, 202411:52:4210.68p9,260£988.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.208.70
Goodwin PLC6,937.195.11
Jd Sports Fashion PLC98.094.95
Ocado Group PLC318.203.95
Aston Martin Lagonda Global Holdings PLC109.843.92
Cmc Markets PLC272.843.35

Fallers

CompanyPrice% Chg
Kingfisher PLC258.20-12.44
Fresnillo PLC633.23-2.95
Hochschild Mining PLC218.01-2.68
Endeavour Mining PLC1,560.00-2.01
Clarkson PLC3,870.00-1.65
Vistry Group PLC634.67-1.30