- Share Prices
Ocean Harvest Technology Group PLC (OHT)
1.00p+0.00 (+0.00%)20 May 2025, 16:27
Ocean Harvest Technology Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 20, 2025 | 16:27:57 | 1.20p | 2,250 | £27.00 |
May 20, 2025 | 09:16:50 | 0.80p | 58,694 | £469.55 |
May 20, 2025 | 08:15:15 | 1.20p | 8,333 | £100.00 |
May 19, 2025 | 16:19:56 | 1.20p | 1,250 | £15.00 |
May 19, 2025 | 15:35:27 | 1.17p | 8,663 | £101.01 |
May 19, 2025 | 15:11:32 | 1.23p | 72,857 | £892.50 |
May 19, 2025 | 10:09:01 | 0.79p | 30,000 | £237.00 |
May 19, 2025 | 09:48:31 | 1.23p | 300 | £3.68 |
May 19, 2025 | 09:37:38 | 1.25p | 159,720 | £1,996.50 |
May 19, 2025 | 09:08:50 | 0.79p | 10,000 | £79.00 |
May 19, 2025 | 08:00:23 | 0.79p | 54,470 | £430.31 |
May 16, 2025 | 16:18:14 | 1.19p | 8,438 | £99.99 |
May 16, 2025 | 15:15:31 | 1.19p | 520 | £6.16 |
May 16, 2025 | 14:10:37 | 1.00p | 249,601 | £2,496.01 |
May 16, 2025 | 14:09:22 | 1.00p | 250,000 | £2,500.00 |
May 16, 2025 | 12:47:33 | 0.99p | 10,000 | £98.75 |
May 16, 2025 | 12:29:01 | 0.79p | 3,839 | £30.33 |
May 16, 2025 | 09:18:50 | 1.05p | 1,000 | £10.50 |
May 16, 2025 | 09:00:23 | 0.76p | 1,750 | £13.21 |
May 16, 2025 | 08:37:34 | 1.00p | 27,769 | £277.69 |
May 15, 2025 | 09:15:38 | 1.15p | 12,697 | £146.02 |
May 14, 2025 | 16:20:09 | 1.00p | 5,000 | £50.13 |
May 14, 2025 | 12:31:49 | 1.15p | 4,348 | £50.00 |
May 14, 2025 | 10:43:34 | 1.00p | 50,000 | £500.00 |
May 13, 2025 | 12:39:39 | 1.00p | 773 | £7.75 |
May 13, 2025 | 11:19:35 | 1.19p | 20,053 | £238.13 |
May 13, 2025 | 10:15:37 | 1.19p | 42,105 | £500.00 |
May 13, 2025 | 09:20:29 | 1.00p | 50,000 | £500.00 |
May 12, 2025 | 09:08:40 | 1.25p | 12,000 | £150.00 |
May 9, 2025 | 10:55:52 | 1.25p | 8,081 | £101.01 |
May 9, 2025 | 10:51:48 | 1.00p | 4,389 | £44.11 |
May 9, 2025 | 08:22:08 | 1.30p | 18,938 | £246.00 |
May 9, 2025 | 08:16:03 | 1.13p | 125,000 | £1,406.25 |
May 8, 2025 | 13:50:36 | 1.43p | 2,000 | £28.60 |
May 8, 2025 | 13:44:44 | 1.43p | 6,329 | £90.50 |
May 8, 2025 | 11:55:52 | 1.44p | 2,083 | £30.00 |
May 8, 2025 | 10:36:54 | 1.44p | 8,333 | £120.00 |
May 8, 2025 | 09:44:29 | 1.45p | 18,000 | £261.00 |
May 8, 2025 | 09:13:34 | 1.39p | 35,719 | £496.49 |
May 8, 2025 | 08:55:08 | 1.39p | 10,000 | £139.00 |
May 8, 2025 | 08:02:59 | 1.38p | 71,858 | £988.05 |
May 7, 2025 | 16:29:34 | 1.22p | 100,000 | £1,222.00 |
May 7, 2025 | 15:12:25 | 1.39p | 17,500 | £243.25 |
May 7, 2025 | 13:53:55 | 1.40p | 4,715 | £66.01 |
May 7, 2025 | 13:36:08 | 1.40p | 1,000 | £14.00 |
May 7, 2025 | 11:53:49 | 1.36p | 100,000 | £1,360.00 |
May 7, 2025 | 11:51:02 | 1.44p | 34,062 | £490.49 |
May 7, 2025 | 11:31:08 | 1.36p | 12,000 | £163.20 |
May 7, 2025 | 11:24:05 | 1.34p | 109,947 | £1,467.79 |
May 7, 2025 | 11:20:28 | 1.45p | 172,172 | £2,496.49 |