Shares Magazine
6.00p+0.38 (+6.67%)24 Mar 2025, 15:46
Ocean Harvest Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 24, 2025 | 15:46:35 | 5.75p | 3,000 | £172.50 |
| Mar 24, 2025 | 15:40:38 | 5.60p | 17,929 | £1,004.02 |
| Mar 24, 2025 | 14:15:06 | 6.00p | 8,333 | £499.98 |
| Mar 24, 2025 | 09:42:29 | 5.75p | 25,000 | £1,437.50 |
| Mar 24, 2025 | 09:41:33 | 5.73p | 25,000 | £1,431.25 |
| Mar 21, 2025 | 14:20:45 | 5.65p | 22,562 | £1,274.75 |
| Mar 18, 2025 | 15:14:16 | 6.00p | 25,000 | £1,500.00 |
| Mar 18, 2025 | 08:40:53 | 6.00p | 1,703 | £102.18 |
| Mar 14, 2025 | 09:01:36 | 6.06p | 968 | £58.61 |
| Mar 13, 2025 | 14:49:37 | 6.00p | 25,000 | £1,500.00 |
| Mar 12, 2025 | 09:01:24 | 6.34p | 7,813 | £494.95 |
| Mar 11, 2025 | 08:50:48 | 6.06p | 919 | £55.65 |
| Mar 7, 2025 | 15:52:46 | 6.00p | 1,349 | £80.94 |
| Mar 4, 2025 | 09:06:37 | 6.00p | 6,509 | £390.54 |
| Mar 4, 2025 | 08:54:21 | 6.04p | 25,000 | £1,509.13 |
| Feb 28, 2025 | 08:33:39 | 6.13p | 2,000 | £122.50 |
| Feb 28, 2025 | 08:32:35 | 6.25p | 10,000 | £625.00 |
| Feb 27, 2025 | 10:08:48 | 6.46p | 1,363 | £88.02 |
| Feb 25, 2025 | 09:34:30 | 6.29p | 25,000 | £1,571.88 |
| Feb 24, 2025 | 14:08:50 | 6.35p | 25,000 | £1,587.50 |
| Feb 24, 2025 | 09:56:59 | 6.35p | 4,000 | £254.00 |
| Feb 21, 2025 | 10:35:23 | 6.50p | 25,000 | £1,625.00 |
| Feb 21, 2025 | 08:48:57 | 6.50p | 25,000 | £1,625.00 |
| Feb 21, 2025 | 08:48:29 | 6.46p | 50,000 | £3,228.75 |
| Feb 20, 2025 | 14:17:50 | 6.50p | 25,000 | £1,625.00 |
| Feb 20, 2025 | 13:19:09 | 6.63p | 50,000 | £3,312.50 |
| Feb 20, 2025 | 12:59:29 | 6.50p | 3,547 | £230.56 |
| Feb 20, 2025 | 09:14:55 | 6.50p | 3,858 | £250.77 |
| Feb 19, 2025 | 14:24:34 | 6.50p | 2,000 | £130.00 |
| Feb 18, 2025 | 11:45:28 | 6.50p | 25,000 | £1,625.00 |
| Feb 17, 2025 | 12:44:45 | 6.53p | 4,732 | £308.76 |
| Feb 13, 2025 | 14:28:32 | 6.50p | 5,780 | £375.70 |
| Feb 11, 2025 | 14:44:35 | 6.58p | 30,000 | £1,972.50 |
| Feb 7, 2025 | 14:25:50 | 6.55p | 2,023 | £132.51 |
| Feb 7, 2025 | 11:43:31 | 6.55p | 5,662 | £370.86 |
| Feb 6, 2025 | 08:36:07 | 6.56p | 175 | £11.47 |
| Feb 6, 2025 | 08:13:05 | 6.52p | 1,631 | £106.34 |
| Feb 5, 2025 | 14:21:03 | 7.18p | 600 | £43.08 |
| Feb 5, 2025 | 08:22:11 | 7.18p | 480 | £34.46 |
| Feb 3, 2025 | 10:22:59 | 6.55p | 2,046 | £134.01 |
| Jan 31, 2025 | 14:40:58 | 6.55p | 3,683 | £241.24 |
| Jan 31, 2025 | 13:46:42 | 6.55p | 1,807 | £118.36 |
| Jan 31, 2025 | 13:15:45 | 7.35p | 16,000 | £1,176.00 |
| Jan 30, 2025 | 09:17:19 | 6.61p | 25,000 | £1,652.50 |
| Jan 29, 2025 | 16:27:34 | 7.20p | 25,000 | £1,800.00 |
| Jan 29, 2025 | 13:59:17 | 6.61p | 13,616 | £900.02 |
| Jan 29, 2025 | 11:57:14 | 7.20p | 2,083 | £149.98 |
| Jan 29, 2025 | 09:43:28 | 6.67p | 25,000 | £1,667.38 |
| Jan 28, 2025 | 16:29:34 | 6.80p | 11,847 | £805.00 |
| Jan 28, 2025 | 15:56:57 | 7.65p | 25,000 | £1,911.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,906.00 | 3.94 |
| Asos PLC | 312.40 | 3.51 |
| Baillie Gifford Us Growth Trust PLC | 237.00 | 3.49 |
| Bellway PLC | 2,412.00 | 3.34 |
| Wizz Air Holdings PLC | 1,705.00 | 3.33 |
| Polar Capital Technology Trust PLC | 317.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 815.50 | -6.53 |
| Oxford Nanopore Technologies PLC | 104.30 | -6.46 |
| Aston Martin Lagonda Global Holdings PLC | 72.75 | -4.65 |
| Harbour Energy PLC | 195.45 | -4.47 |
| Vodafone Group PLC | 72.00 | -4.43 |
| Discoverie Group PLC | 572.00 | -3.70 |