1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

496.00p-2.00 (-0.40%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2024498.00p498.50p492.00p498.00p56,770
Nov 6, 2024501.00p502.00p497.00p498.00p88,208
Nov 5, 2024499.00p499.48p498.02p499.00p38,903
Nov 4, 2024499.00p500.00p496.00p496.00p245,000
Nov 1, 2024494.50p496.00p493.00p494.00p17,720
Oct 31, 2024494.00p495.00p490.00p494.00p403,670
Oct 30, 2024495.00p496.00p492.00p492.00p115,111
Oct 29, 2024500.00p500.00p488.00p488.00p60,679
Oct 28, 2024503.00p501.80p494.00p498.00p334,744
Oct 25, 2024501.00p501.80p499.00p500.00p194,446
Oct 24, 2024500.00p500.00p500.00p500.00p2,039,264
Oct 23, 2024499.00p502.00p498.00p502.00p576,974
Oct 22, 2024497.00p500.00p494.00p500.00p1,057,350
Oct 21, 2024498.00p498.50p494.00p495.50p197,144
Oct 18, 2024498.00p496.92p494.76p497.00p64,361
Oct 17, 2024498.00p499.00p494.00p498.00p134,083
Oct 16, 2024497.20p499.00p494.36p497.00p513,278
Oct 15, 2024497.00p500.00p494.40p500.00p50,421
Oct 14, 2024499.00p500.00p492.80p494.00p250,780
Oct 11, 2024502.00p504.00p498.00p498.00p142,207
Oct 10, 2024509.00p510.00p504.20p506.00p184,566
Oct 9, 2024510.00p510.00p508.00p510.00p132,315
Oct 8, 2024510.00p512.00p508.00p510.00p140,491
Oct 7, 2024510.00p512.00p508.00p508.00p205,196
Oct 4, 2024511.00p512.00p510.20p512.00p120,462
Oct 3, 2024513.00p516.00p510.00p512.00p343,268
Oct 2, 2024509.00p514.00p508.50p510.00p699,399
Oct 1, 2024509.00p511.94p509.00p510.00p268,625
Sep 30, 2024506.00p511.94p502.88p510.00p171,642
Sep 27, 2024500.00p508.00p500.00p506.00p288,502
Sep 26, 2024503.00p503.00p498.30p502.00p341,916
Sep 25, 2024503.00p502.00p500.00p501.00p77,817
Sep 24, 2024503.00p503.00p500.00p500.00p106,040
Sep 23, 2024503.00p504.00p500.00p503.00p213,508
Sep 20, 2024502.00p510.00p498.13p510.00p295,046
Sep 19, 2024500.00p505.00p496.64p500.00p149,920
Sep 18, 2024505.00p506.00p496.00p500.00p361,544
Sep 17, 2024504.00p505.54p502.28p505.00p90,069
Sep 16, 2024504.00p506.00p502.00p504.00p188,481
Sep 13, 2024503.00p510.56p502.00p504.00p976,389
Sep 12, 2024500.00p504.00p499.19p503.00p228,867
Sep 11, 2024504.00p502.00p494.40p499.00p140,617
Sep 10, 2024511.00p510.40p502.00p505.00p307,246
Sep 9, 2024513.00p513.00p510.00p511.00p225,065
Sep 6, 2024513.00p513.40p510.00p513.00p480,982
Sep 5, 2024516.00p515.28p510.00p514.00p110,960
Sep 4, 2024517.00p518.00p510.00p518.00p367,612
Sep 3, 2024520.00p518.00p513.00p517.00p365,012
Sep 2, 2024521.00p519.82p513.00p518.00p263,562
Aug 30, 2024520.00p520.00p516.00p520.00p343,435
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61