1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

524.00p+4.00 (+0.77%)23 Aug 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024520.00p524.00p520.50p524.00p357,812
Aug 22, 2024515.00p521.48p515.30p520.00p33,922
Aug 21, 2024515.00p518.00p512.06p515.00p475,757
Aug 20, 2024511.00p517.25p510.25p515.00p165,911
Aug 19, 2024506.00p514.00p505.68p514.00p43,935
Aug 16, 2024506.00p510.00p505.10p506.00p60,554
Aug 15, 2024506.00p506.88p490.00p490.00p73,019
Aug 14, 2024506.00p505.40p502.00p506.00p37,256
Aug 13, 2024506.00p509.00p502.00p506.00p84,478
Aug 12, 2024508.00p509.96p506.00p506.00p113,655
Aug 9, 2024502.00p509.94p501.00p508.00p88,458
Aug 8, 2024503.00p506.00p496.00p502.00p87,570
Aug 7, 2024506.00p503.60p500.06p503.00p205,765
Aug 6, 2024500.00p510.00p500.00p506.00p189,050
Aug 5, 2024526.00p526.00p488.00p500.00p404,989
Aug 2, 2024527.00p529.50p524.00p527.00p1,273,549
Aug 1, 2024523.00p530.00p523.00p527.00p725,777
Jul 31, 2024518.00p526.00p516.50p524.00p138,549
Jul 30, 2024515.00p518.80p514.69p518.00p77,249
Jul 29, 2024515.00p516.00p514.00p515.00p171,893
Jul 26, 2024515.00p516.00p514.00p516.00p99,643
Jul 25, 2024516.00p516.00p514.00p515.00p1,261,271
Jul 24, 2024515.00p520.00p513.41p516.00p2,114,674
Jul 23, 2024511.00p513.92p510.34p512.00p1,245,392
Jul 22, 2024511.00p512.00p508.00p512.00p593,240
Jul 19, 2024511.00p512.00p510.00p511.00p96,909
Jul 18, 2024510.00p511.00p509.00p510.00p113,537
Jul 17, 2024511.00p510.33p508.00p511.00p121,276
Jul 16, 2024511.00p510.00p508.00p510.00p969,040
Jul 15, 2024511.00p512.00p508.00p511.00p1,159,491
Jul 12, 2024510.00p509.90p508.22p511.00p14,233
Jul 11, 2024511.00p511.00p508.00p510.00p42,957
Jul 10, 2024511.00p514.00p508.20p511.00p58,120
Jul 9, 2024510.00p512.00p508.16p511.00p33,152
Jul 8, 2024510.00p518.00p508.20p518.00p42,743
Jul 5, 2024510.00p512.00p509.00p512.00p44,357
Jul 4, 2024510.00p511.00p508.00p510.00p20,719
Jul 3, 2024508.00p510.00p506.00p510.00p53,397
Jul 2, 2024509.00p509.00p506.00p508.00p90,786
Jul 1, 2024509.00p509.50p506.00p509.00p101,258
Jun 28, 2024503.00p512.00p502.00p512.00p275,190
Jun 27, 2024501.00p504.00p498.00p501.00p73,095
Jun 26, 2024503.00p504.00p496.50p501.00p92,356
Jun 25, 2024503.00p504.00p502.00p503.00p324,439
Jun 24, 2024493.00p508.00p493.00p503.00p164,238
Jun 21, 2024493.00p494.00p492.00p492.00p154,247
Jun 20, 2024493.50p493.50p492.00p493.00p68,159
Jun 19, 2024493.50p494.40p492.27p493.50p110,580
Jun 18, 2024493.50p495.00p492.00p493.50p242,403
Jun 17, 2024492.50p495.00p491.00p492.00p89,890
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.