1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

521.00p-2.00 (-0.38%)16 Jul 2025, 13:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 15, 2025523.00p525.50p520.72p523.00p63,206
Jul 14, 2025521.00p526.00p518.02p524.00p40,244
Jul 11, 2025520.00p524.00p518.02p522.00p65,078
Jul 10, 2025519.00p520.32p518.00p518.00p50,770
Jul 9, 2025518.00p520.00p516.50p518.00p47,260
Jul 8, 2025518.00p520.00p516.00p518.00p449,740
Jul 7, 2025518.00p520.00p516.00p518.00p492,393
Jul 4, 2025516.00p520.00p516.00p520.00p160,076
Jul 3, 2025511.00p516.32p508.75p516.00p52,715
Jul 2, 2025512.00p513.88p508.18p511.00p493,297
Jul 1, 2025510.00p512.00p507.80p508.00p301,991
Jun 30, 2025499.00p524.00p498.00p510.00p2,310,707
Jun 27, 2025499.00p499.98p498.00p498.00p73,469
Jun 26, 2025499.00p500.00p498.25p499.00p521,383
Jun 25, 2025499.00p500.00p498.00p500.00p1,818,955
Jun 24, 2025499.00p499.48p498.00p498.00p40,343
Jun 23, 2025499.00p500.00p498.06p500.00p213,419
Jun 20, 2025497.50p500.00p497.50p500.00p148,126
Jun 19, 2025497.50p498.00p496.00p497.00p99,725
Jun 18, 2025497.50p498.85p496.00p496.00p1,366,854
Jun 17, 2025497.50p498.88p496.40p498.00p127,260
Jun 16, 2025498.00p500.00p496.50p497.00p222,622
Jun 13, 2025498.00p500.00p496.25p500.00p151,425
Jun 12, 2025498.00p499.64p497.00p497.00p117,223
Jun 11, 2025493.50p500.00p493.16p500.00p84,269
Jun 10, 2025493.00p493.98p492.17p493.00p54,169
Jun 9, 2025493.00p494.00p492.00p494.00p630,413
Jun 6, 2025492.50p493.08p491.50p492.50p262,157
Jun 5, 2025492.50p492.60p491.24p492.00p67,617
Jun 4, 2025489.50p495.00p489.00p495.00p146,714
Jun 3, 2025487.50p490.00p487.26p489.50p225,164
Jun 2, 2025487.00p488.00p486.30p488.00p160,798
May 30, 2025487.00p488.00p486.00p488.00p455,397
May 29, 2025486.50p487.00p485.00p486.50p104,301
May 28, 2025486.50p487.00p485.00p485.00p116,099
May 27, 2025486.50p487.25p485.00p485.00p205,532
May 23, 2025486.50p486.66p485.00p486.00p220,857
May 22, 2025486.50p487.25p485.00p486.00p624,124
May 21, 2025486.50p487.22p485.00p485.00p388,367
May 20, 2025486.50p485.50p485.00p486.50p209,678
May 19, 2025486.50p485.57p485.00p486.50p234,747
May 16, 2025486.00p485.43p484.00p485.00p550,553
May 15, 2025486.00p485.91p484.00p484.00p361,057
May 14, 2025486.00p487.00p484.00p484.00p266,844
May 13, 2025485.00p487.00p483.50p484.00p392,220
May 12, 2025478.00p485.00p478.00p485.00p193,122
May 9, 2025476.00p479.00p475.00p477.00p49,543
May 8, 2025472.50p476.90p471.00p472.00p61,077
May 7, 2025468.50p471.50p468.00p470.00p248,460
May 6, 2025467.50p469.00p466.00p469.00p144,869
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bloomsbury Publishing PLC509.504.62
Intermediate Capital Group PLC2,041.203.25
Lion Finance Group PLC7,350.003.23
Bytes Technology Group PLC339.913.00
Senior PLC187.602.29
Ninety One PLC194.602.26

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC76.45-4.32
Asos PLC313.00-2.95
Safestore Holdings PLC656.50-2.38
Hays PLC65.85-2.08
Hochschild Mining PLC269.00-1.97
Mitchells & Butlers PLC277.50-1.94
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00