1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

500.00p+1.00 (+0.20%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024499.00p501.45p498.00p499.00p26,369
Dec 30, 2024499.00p501.45p496.00p500.00p122,936
Dec 27, 2024499.00p514.00p498.00p499.00p21,622
Dec 24, 2024499.00p514.00p497.15p514.00p43,282
Dec 23, 2024499.00p502.00p495.00p499.00p40,374
Dec 20, 2024502.00p502.00p496.00p496.00p139,561
Dec 19, 2024502.00p503.75p498.30p500.00p339,377
Dec 18, 2024502.00p503.80p500.00p502.00p218,126
Dec 17, 2024502.00p502.00p500.00p502.00p236,694
Dec 16, 2024503.00p503.18p500.00p502.00p450,202
Dec 13, 2024503.00p504.00p502.00p502.00p127,953
Dec 12, 2024503.00p506.00p502.25p504.00p465,790
Dec 11, 2024497.50p504.60p497.92p504.00p219,231
Dec 10, 2024491.00p512.00p491.05p512.00p499,283
Dec 9, 2024484.00p492.00p485.98p492.00p207,193
Dec 6, 2024476.00p486.00p474.00p484.00p977,892
Dec 5, 2024479.00p480.00p470.00p470.00p541,187
Dec 4, 2024480.00p480.00p476.00p479.00p484,258
Dec 3, 2024481.00p481.50p478.00p480.00p131,920
Dec 2, 2024481.00p480.88p479.00p480.00p97,560
Nov 29, 2024482.00p482.00p480.00p480.50p244,669
Nov 28, 2024483.50p483.50p480.00p482.00p602,570
Nov 27, 2024486.50p486.60p482.22p483.00p367,903
Nov 26, 2024489.50p491.00p486.00p486.50p989,406
Nov 25, 2024490.00p491.00p486.00p489.50p260,574
Nov 22, 2024492.00p492.00p481.00p486.00p127,208
Nov 21, 2024494.50p494.00p490.00p491.00p43,943
Nov 20, 2024498.00p500.00p491.00p494.50p62,748
Nov 19, 2024499.00p499.00p496.00p497.00p66,941
Nov 18, 2024500.00p501.75p498.00p499.00p34,662
Nov 15, 2024502.00p502.64p498.00p500.00p212,530
Nov 14, 2024500.00p506.95p499.05p502.00p441,028
Nov 13, 2024500.00p500.72p498.00p500.00p286,003
Nov 12, 2024502.00p500.50p496.00p499.00p403,328
Nov 11, 2024498.00p502.00p496.55p500.00p329,192
Nov 8, 2024498.00p499.00p496.00p496.00p81,220
Nov 7, 2024498.00p498.50p492.00p498.00p56,770
Nov 6, 2024501.00p502.00p497.00p498.00p88,208
Nov 5, 2024499.00p499.48p498.02p499.00p38,903
Nov 4, 2024499.00p500.00p496.00p496.00p245,000
Nov 1, 2024494.50p496.00p493.00p494.00p17,720
Oct 31, 2024494.00p495.00p490.00p494.00p403,670
Oct 30, 2024495.00p496.00p492.00p492.00p115,111
Oct 29, 2024500.00p500.00p488.00p488.00p60,679
Oct 28, 2024503.00p501.80p494.00p498.00p334,744
Oct 25, 2024501.00p501.80p499.00p500.00p194,446
Oct 24, 2024500.00p500.00p500.00p500.00p2,039,264
Oct 23, 2024499.00p502.00p498.00p502.00p576,974
Oct 22, 2024497.00p500.00p494.00p500.00p1,057,350
Oct 21, 2024498.00p498.50p494.00p495.50p197,144
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.