522.00p+4.00 (+0.77%)11 Jul 2025, 16:35
Oakley Capital Investments Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:12 | 522.00p | 908 | £4,739.76 |
Jul 11, 2025 | 16:27:01 | 518.04p | 1,360 | £7,045.29 |
Jul 11, 2025 | 16:23:40 | 518.02p | 159 | £823.65 |
Jul 11, 2025 | 16:14:27 | 523.00p | 22 | £115.06 |
Jul 11, 2025 | 16:09:54 | 518.04p | 434 | £2,248.28 |
Jul 11, 2025 | 15:51:18 | 521.24p | 458 | £2,387.28 |
Jul 11, 2025 | 15:49:31 | 521.00p | 1,185 | £6,173.85 |
Jul 11, 2025 | 15:30:10 | 518.04p | 19,921 | £103,197.97 |
Jul 11, 2025 | 15:11:46 | 518.04p | 470 | £2,434.77 |
Jul 11, 2025 | 15:11:27 | 518.04p | 1 | £5.18 |
Jul 11, 2025 | 15:11:27 | 521.24p | 1 | £5.21 |
Jul 11, 2025 | 14:41:49 | 521.25p | 477 | £2,486.36 |
Jul 11, 2025 | 14:15:44 | 521.25p | 272 | £1,417.80 |
Jul 11, 2025 | 14:00:18 | 522.00p | 1,044 | £5,449.68 |
Jul 11, 2025 | 13:28:12 | 518.04p | 927 | £4,802.19 |
Jul 11, 2025 | 13:07:05 | 521.25p | 40 | £208.50 |
Jul 11, 2025 | 12:54:27 | 521.25p | 400 | £2,085.00 |
Jul 11, 2025 | 12:43:59 | 521.48p | 3,500 | £18,251.80 |
Jul 11, 2025 | 11:46:02 | 521.48p | 572 | £2,982.87 |
Jul 11, 2025 | 11:31:15 | 521.48p | 380 | £1,981.62 |
Jul 11, 2025 | 11:07:32 | 518.04p | 923 | £4,781.47 |
Jul 11, 2025 | 11:00:15 | 524.00p | 1 | £5.24 |
Jul 11, 2025 | 10:47:12 | 518.04p | 3,571 | £18,499.07 |
Jul 11, 2025 | 10:35:56 | 521.48p | 2,702 | £14,090.39 |
Jul 11, 2025 | 10:10:27 | 520.32p | 686 | £3,569.40 |
Jul 11, 2025 | 09:54:04 | 518.02p | 579 | £2,999.36 |
Jul 11, 2025 | 09:40:03 | 518.02p | 120 | £621.63 |
Jul 11, 2025 | 09:14:32 | 520.32p | 230 | £1,196.74 |
Jul 11, 2025 | 08:53:11 | 518.02p | 600 | £3,108.12 |
Jul 11, 2025 | 08:52:47 | 518.02p | 600 | £3,108.14 |
Jul 11, 2025 | 08:49:42 | 520.00p | 22,000 | £114,400.00 |
Jul 11, 2025 | 08:04:15 | 522.00p | 333 | £1,738.26 |
Jul 11, 2025 | 08:00:26 | 518.02p | 202 | £1,046.40 |
Jul 10, 2025 | 16:38:07 | 518.00p | 774 | £4,009.32 |
Jul 10, 2025 | 16:35:11 | 518.00p | 1,230 | £6,371.40 |
Jul 10, 2025 | 16:14:19 | 520.00p | 47 | £244.40 |
Jul 10, 2025 | 15:39:17 | 518.04p | 972 | £5,035.39 |
Jul 10, 2025 | 15:31:48 | 520.32p | 1,537 | £7,997.32 |
Jul 10, 2025 | 15:10:42 | 520.32p | 3 | £15.61 |
Jul 10, 2025 | 15:02:22 | 520.32p | 3,345 | £17,404.70 |
Jul 10, 2025 | 14:58:37 | 520.32p | 5,353 | £27,852.73 |
Jul 10, 2025 | 14:52:11 | 520.32p | 3,345 | £17,404.70 |
Jul 10, 2025 | 14:51:47 | 520.32p | 6,692 | £34,819.81 |
Jul 10, 2025 | 14:46:54 | 518.04p | 1,300 | £6,734.57 |
Jul 10, 2025 | 14:00:07 | 518.00p | 1 | £5.18 |
Jul 10, 2025 | 13:36:43 | 518.04p | 3,000 | £15,541.32 |
Jul 10, 2025 | 13:31:10 | 518.04p | 242 | £1,253.67 |
Jul 10, 2025 | 12:31:14 | 520.00p | 1,000 | £5,200.00 |
Jul 10, 2025 | 12:18:51 | 519.16p | 963 | £4,999.51 |
Jul 10, 2025 | 12:02:53 | 519.16p | 766 | £3,976.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.