522.00p+4.00 (+0.77%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:12522.00p908£4,739.76
Jul 11, 202516:27:01518.04p1,360£7,045.29
Jul 11, 202516:23:40518.02p159£823.65
Jul 11, 202516:14:27523.00p22£115.06
Jul 11, 202516:09:54518.04p434£2,248.28
Jul 11, 202515:51:18521.24p458£2,387.28
Jul 11, 202515:49:31521.00p1,185£6,173.85
Jul 11, 202515:30:10518.04p19,921£103,197.97
Jul 11, 202515:11:46518.04p470£2,434.77
Jul 11, 202515:11:27518.04p1£5.18
Jul 11, 202515:11:27521.24p1£5.21
Jul 11, 202514:41:49521.25p477£2,486.36
Jul 11, 202514:15:44521.25p272£1,417.80
Jul 11, 202514:00:18522.00p1,044£5,449.68
Jul 11, 202513:28:12518.04p927£4,802.19
Jul 11, 202513:07:05521.25p40£208.50
Jul 11, 202512:54:27521.25p400£2,085.00
Jul 11, 202512:43:59521.48p3,500£18,251.80
Jul 11, 202511:46:02521.48p572£2,982.87
Jul 11, 202511:31:15521.48p380£1,981.62
Jul 11, 202511:07:32518.04p923£4,781.47
Jul 11, 202511:00:15524.00p1£5.24
Jul 11, 202510:47:12518.04p3,571£18,499.07
Jul 11, 202510:35:56521.48p2,702£14,090.39
Jul 11, 202510:10:27520.32p686£3,569.40
Jul 11, 202509:54:04518.02p579£2,999.36
Jul 11, 202509:40:03518.02p120£621.63
Jul 11, 202509:14:32520.32p230£1,196.74
Jul 11, 202508:53:11518.02p600£3,108.12
Jul 11, 202508:52:47518.02p600£3,108.14
Jul 11, 202508:49:42520.00p22,000£114,400.00
Jul 11, 202508:04:15522.00p333£1,738.26
Jul 11, 202508:00:26518.02p202£1,046.40
Jul 10, 202516:38:07518.00p774£4,009.32
Jul 10, 202516:35:11518.00p1,230£6,371.40
Jul 10, 202516:14:19520.00p47£244.40
Jul 10, 202515:39:17518.04p972£5,035.39
Jul 10, 202515:31:48520.32p1,537£7,997.32
Jul 10, 202515:10:42520.32p3£15.61
Jul 10, 202515:02:22520.32p3,345£17,404.70
Jul 10, 202514:58:37520.32p5,353£27,852.73
Jul 10, 202514:52:11520.32p3,345£17,404.70
Jul 10, 202514:51:47520.32p6,692£34,819.81
Jul 10, 202514:46:54518.04p1,300£6,734.57
Jul 10, 202514:00:07518.00p1£5.18
Jul 10, 202513:36:43518.04p3,000£15,541.32
Jul 10, 202513:31:10518.04p242£1,253.67
Jul 10, 202512:31:14520.00p1,000£5,200.00
Jul 10, 202512:18:51519.16p963£4,999.51
Jul 10, 202512:02:53519.16p766£3,976.77