1. Share Prices

  2. Oakley Capital Investments Limited (OCI)

500.00p+1.00 (+0.20%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oakley Capital Investments Limited Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:28500.00p70£350.00
Jan 2, 202516:08:32498.00p900£4,482.00
Jan 2, 202516:04:22499.00p433£2,160.67
Jan 2, 202515:55:21500.44p1£5.00
Jan 2, 202515:52:17498.00p336£1,673.28
Jan 2, 202515:36:34500.82p3,000£15,024.72
Jan 2, 202515:36:11500.82p527£2,639.34
Jan 2, 202515:00:27498.20p1£4.98
Jan 2, 202515:00:27500.83p1£5.01
Jan 2, 202514:53:54500.92p600£3,005.52
Jan 2, 202514:06:32498.01p1,107£5,512.97
Jan 2, 202513:30:51498.10p200£996.20
Jan 2, 202511:27:12498.01p2,500£12,450.25
Jan 2, 202510:42:07498.01p1,375£6,847.64
Jan 2, 202510:01:56501.28p400£2,005.12
Jan 2, 202508:17:09498.20p1,975£9,839.45
Dec 31, 202412:03:01498.00p6,500£32,370.00
Dec 31, 202411:52:50501.00p500£2,505.00
Dec 31, 202411:19:46498.01p1,229£6,120.54
Dec 31, 202411:00:30501.30p197£987.56
Dec 31, 202410:59:14498.00p594£2,958.12
Dec 31, 202410:39:12498.10p278£1,384.72
Dec 31, 202410:38:34498.00p12,102£60,267.96
Dec 31, 202410:36:23498.10p189£941.41
Dec 31, 202410:34:21498.10p305£1,519.21
Dec 31, 202410:21:54498.65p2,000£9,973.00
Dec 31, 202409:08:50498.65p473£2,358.61
Dec 31, 202409:03:06501.45p997£4,999.46
Dec 31, 202408:40:26498.00p1,005£5,004.90
Dec 30, 202416:47:47496.00p73,780£365,948.80
Dec 30, 202416:41:12500.00p1,500£7,500.00
Dec 30, 202416:35:00500.00p618£3,090.00
Dec 30, 202416:21:01496.00p200£992.00
Dec 30, 202415:55:23496.72p1£4.97
Dec 30, 202415:24:56499.00p5,898£29,431.02
Dec 30, 202415:23:23498.11p1,127£5,613.70
Dec 30, 202415:00:36500.00p1£5.00
Dec 30, 202414:54:25498.11p2,000£9,962.20
Dec 30, 202414:07:04500.00p98£490.00
Dec 30, 202413:26:34500.00p700£3,500.00
Dec 30, 202413:03:29498.10p204£1,016.12
Dec 30, 202412:31:10500.00p250£1,250.00
Dec 30, 202411:41:24496.00p739£3,665.44
Dec 30, 202411:05:08498.10p123£612.66
Dec 30, 202410:40:06499.00p29,351£146,461.49
Dec 30, 202410:10:01498.00p5,680£28,286.40
Dec 30, 202409:51:14498.00p500£2,490.00
Dec 30, 202409:15:47498.00p18£89.64
Dec 30, 202408:00:13501.45p148£742.15
Dec 27, 202416:20:24500.50p399£1,997.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.