Shares Magazine
451.00p+2.00 (+0.45%)16 Apr 2025, 16:35
Oakley Capital Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2025 | 16:35:04 | 451.00p | 5,921 | £26,703.71 |
| Apr 16, 2025 | 16:02:19 | 450.49p | 992 | £4,468.85 |
| Apr 16, 2025 | 16:01:25 | 450.00p | 1,000 | £4,500.00 |
| Apr 16, 2025 | 16:00:02 | 450.49p | 208 | £937.02 |
| Apr 16, 2025 | 15:55:59 | 450.49p | 219 | £986.57 |
| Apr 16, 2025 | 15:55:34 | 450.49p | 825 | £3,716.54 |
| Apr 16, 2025 | 14:52:44 | 450.00p | 100,000 | £450,000.00 |
| Apr 16, 2025 | 15:50:28 | 450.00p | 1,000 | £4,500.00 |
| Apr 16, 2025 | 15:46:16 | 450.49p | 1,101 | £4,959.89 |
| Apr 16, 2025 | 15:39:09 | 450.49p | 439 | £1,977.65 |
| Apr 16, 2025 | 15:29:31 | 450.49p | 166 | £747.81 |
| Apr 16, 2025 | 15:28:37 | 450.00p | 1,103 | £4,963.50 |
| Apr 16, 2025 | 15:15:01 | 450.00p | 1,000 | £4,500.00 |
| Apr 16, 2025 | 15:14:09 | 450.49p | 1,323 | £5,959.98 |
| Apr 16, 2025 | 15:10:40 | 450.45p | 4 | £18.02 |
| Apr 16, 2025 | 13:59:13 | 450.00p | 2,000 | £9,000.00 |
| Apr 16, 2025 | 13:58:48 | 450.50p | 2,000 | £9,010.00 |
| Apr 16, 2025 | 13:57:30 | 450.00p | 25,000 | £112,500.00 |
| Apr 16, 2025 | 13:47:03 | 450.00p | 2,385 | £10,732.50 |
| Apr 16, 2025 | 12:43:33 | 450.00p | 25,000 | £112,500.00 |
| Apr 16, 2025 | 12:34:25 | 450.00p | 500 | £2,250.00 |
| Apr 16, 2025 | 12:23:59 | 450.49p | 1,100 | £4,955.38 |
| Apr 16, 2025 | 12:11:42 | 450.00p | 15,000 | £67,500.00 |
| Apr 16, 2025 | 11:33:47 | 450.49p | 1,602 | £7,216.84 |
| Apr 16, 2025 | 11:28:24 | 450.00p | 500 | £2,250.00 |
| Apr 16, 2025 | 11:15:06 | 450.00p | 1,650 | £7,425.00 |
| Apr 16, 2025 | 10:48:11 | 450.49p | 2,700 | £12,163.22 |
| Apr 16, 2025 | 10:47:56 | 450.00p | 2,700 | £12,150.00 |
| Apr 16, 2025 | 10:47:25 | 450.00p | 2,000 | £9,000.00 |
| Apr 16, 2025 | 10:05:55 | 450.00p | 1,262 | £5,679.00 |
| Apr 16, 2025 | 09:32:12 | 450.49p | 2,219 | £9,996.36 |
| Apr 16, 2025 | 09:31:22 | 450.49p | 266 | £1,198.30 |
| Apr 16, 2025 | 09:08:14 | 450.50p | 12 | £54.06 |
| Apr 16, 2025 | 09:08:02 | 450.50p | 2 | £9.01 |
| Apr 16, 2025 | 09:07:56 | 450.50p | 486 | £2,189.43 |
| Apr 16, 2025 | 09:01:35 | 450.00p | 18 | £81.00 |
| Apr 16, 2025 | 08:38:00 | 450.50p | 2,913 | £13,123.07 |
| Apr 16, 2025 | 08:38:00 | 450.50p | 2,895 | £13,041.98 |
| Apr 16, 2025 | 08:39:10 | 450.49p | 1,103 | £4,968.90 |
| Apr 16, 2025 | 08:30:09 | 450.00p | 2,563 | £11,533.50 |
| Apr 16, 2025 | 08:21:03 | 450.00p | 1,817 | £8,176.50 |
| Apr 16, 2025 | 08:18:59 | 450.50p | 10 | £45.05 |
| Apr 16, 2025 | 08:14:27 | 450.08p | 171 | £769.64 |
| Apr 16, 2025 | 08:00:23 | 450.00p | 20,000 | £90,000.00 |
| Apr 15, 2025 | 16:35:29 | 449.00p | 1,966 | £8,827.34 |
| Apr 15, 2025 | 16:22:25 | 450.49p | 2,215 | £9,978.31 |
| Apr 15, 2025 | 16:20:50 | 450.00p | 33,000 | £148,500.00 |
| Apr 15, 2025 | 16:15:13 | 450.00p | 100,000 | £450,000.00 |
| Apr 15, 2025 | 16:14:55 | 450.00p | 125,000 | £562,500.00 |
| Apr 15, 2025 | 15:57:51 | 449.15p | 2,830 | £12,710.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Instruments PLC | 1,754.00 | 7.74 |
| Mitie Group PLC | 131.00 | 7.38 |
| Endeavour Mining PLC | 2,184.00 | 6.43 |
| Goodwin PLC | 7,100.00 | 5.97 |
| Hochschild Mining PLC | 320.80 | 5.67 |
| Itv PLC | 76.55 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,327.73 | -24.38 |
| Molten Ventures PLC | 253.80 | -6.55 |
| Oxford Nanopore Technologies PLC | 117.60 | -5.84 |
| Ocado Group PLC | 299.00 | -4.84 |
| Genus PLC | 1,642.00 | -4.42 |
| Bridgepoint Group PLC | 255.20 | -4.35 |