Shares Magazine
498.25p+0.25 (+0.05%)30 Jun 2025, 09:23
Oakley Capital Investments Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 30, 2025 | 09:23:54 | 498.25p | 4,000 | £19,930.00 |
| Jun 30, 2025 | 09:21:17 | 498.25p | 9,694 | £48,300.36 |
| Jun 30, 2025 | 09:14:32 | 498.28p | 1,150 | £5,730.22 |
| Jun 30, 2025 | 09:09:41 | 499.00p | 3,993 | £19,925.07 |
| Jun 30, 2025 | 09:02:26 | 498.28p | 635 | £3,164.08 |
| Jun 30, 2025 | 08:56:03 | 499.00p | 1,991 | £9,935.09 |
| Jun 30, 2025 | 08:46:45 | 498.28p | 1,000 | £4,982.80 |
| Jun 30, 2025 | 08:39:48 | 498.00p | 1,805 | £8,988.90 |
| Jun 30, 2025 | 08:38:14 | 498.28p | 500 | £2,491.40 |
| Jun 30, 2025 | 08:09:32 | 498.28p | 199 | £991.58 |
| Jun 27, 2025 | 16:35:11 | 498.00p | 2,500 | £12,450.00 |
| Jun 27, 2025 | 15:57:42 | 498.98p | 523 | £2,609.67 |
| Jun 27, 2025 | 15:55:34 | 499.98p | 1 | £5.00 |
| Jun 27, 2025 | 15:55:28 | 498.98p | 497 | £2,479.93 |
| Jun 27, 2025 | 15:20:53 | 498.98p | 996 | £4,969.84 |
| Jun 27, 2025 | 15:10:47 | 498.25p | 1 | £4.98 |
| Jun 27, 2025 | 15:10:46 | 498.98p | 10 | £49.90 |
| Jun 27, 2025 | 15:10:27 | 498.00p | 29,349 | £146,158.02 |
| Jun 27, 2025 | 15:05:33 | 498.25p | 4,000 | £19,930.00 |
| Jun 27, 2025 | 15:01:59 | 498.28p | 1,405 | £7,000.83 |
| Jun 27, 2025 | 14:22:29 | 498.00p | 12,537 | £62,434.26 |
| Jun 27, 2025 | 14:18:51 | 499.24p | 11 | £54.92 |
| Jun 27, 2025 | 13:18:27 | 498.25p | 5,915 | £29,471.49 |
| Jun 27, 2025 | 12:19:45 | 499.00p | 5 | £24.95 |
| Jun 27, 2025 | 12:07:04 | 499.00p | 1,993 | £9,945.07 |
| Jun 27, 2025 | 11:58:37 | 499.00p | 1,750 | £8,732.50 |
| Jun 27, 2025 | 11:13:18 | 499.00p | 987 | £4,925.13 |
| Jun 27, 2025 | 10:33:25 | 499.00p | 4,000 | £19,960.00 |
| Jun 27, 2025 | 10:15:08 | 499.00p | 1,000 | £4,990.00 |
| Jun 27, 2025 | 10:13:30 | 499.00p | 736 | £3,672.64 |
| Jun 27, 2025 | 09:16:42 | 499.16p | 1,500 | £7,487.40 |
| Jun 27, 2025 | 08:58:06 | 499.14p | 314 | £1,567.30 |
| Jun 27, 2025 | 08:55:40 | 499.00p | 98 | £489.02 |
| Jun 27, 2025 | 08:00:32 | 499.12p | 341 | £1,702.00 |
| Jun 27, 2025 | 08:00:25 | 499.45p | 3,000 | £14,983.50 |
| Jun 26, 2025 | 09:23:28 | 499.00p | 250,000 | £1,247,500.00 |
| Jun 26, 2025 | 16:35:10 | 499.00p | 5,305 | £26,471.95 |
| Jun 26, 2025 | 16:05:10 | 499.00p | 797 | £3,977.03 |
| Jun 26, 2025 | 15:55:34 | 499.11p | 1 | £4.99 |
| Jun 26, 2025 | 15:39:42 | 499.09p | 100 | £499.09 |
| Jun 26, 2025 | 15:23:50 | 498.25p | 6,040 | £30,094.30 |
| Jun 26, 2025 | 15:18:27 | 499.00p | 3,000 | £14,970.00 |
| Jun 26, 2025 | 15:10:39 | 498.50p | 1 | £4.99 |
| Jun 26, 2025 | 15:06:19 | 499.00p | 100 | £499.00 |
| Jun 26, 2025 | 15:00:03 | 499.06p | 798 | £3,982.50 |
| Jun 26, 2025 | 14:46:06 | 500.00p | 383 | £1,915.00 |
| Jun 26, 2025 | 14:01:33 | 499.48p | 399 | £1,992.92 |
| Jun 26, 2025 | 14:00:06 | 499.00p | 1 | £4.99 |
| Jun 26, 2025 | 13:40:37 | 499.00p | 597 | £2,979.03 |
| Jun 26, 2025 | 12:58:00 | 499.45p | 1,500 | £7,491.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 55.90 | 2.95 |
| Rolls-Royce Holdings PLC | 980.26 | 2.73 |
| Qinetiq Group PLC | 520.00 | 2.36 |
| Burberry Group PLC | 1,174.50 | 2.13 |
| Carnival PLC | 1,816.50 | 1.94 |
| Tritax Big Box Reit PLC | 150.54 | 1.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 1,074.26 | -4.85 |
| Kier Group PLC | 206.50 | -3.73 |
| Man Group PLC | 171.80 | -3.10 |
| Ibstock PLC | 148.00 | -2.63 |
| Firstgroup PLC | 225.23 | -2.58 |
| Intermediate Capital Group PLC | 1,962.00 | -2.49 |