1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

9.25p+0.00 (+0.00%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
Apr 17, 202511:39:079.32p5,000£466.00
Apr 16, 202517:05:499.25p230,000£21,275.00
Apr 16, 202511:02:119.41p200,000£18,820.00
Apr 16, 202511:30:029.35p30,000£2,805.30
Apr 16, 202510:02:279.43p100,000£9,430.00
Apr 16, 202510:41:209.13p15,000£1,368.75
Apr 16, 202509:27:379.43p100,000£9,430.00
Apr 15, 202516:35:119.70p5,000£485.00
Apr 15, 202515:28:389.36p10,553£987.97
Apr 15, 202515:13:149.00p112£10.08
Apr 15, 202513:53:109.50p1,329£126.26
Apr 15, 202513:52:449.36p60,000£5,617.20
Apr 15, 202509:31:0710.00p100£10.00
Apr 14, 202513:02:279.35p50,000£4,675.00
Apr 14, 202512:22:429.00p43£3.87
Apr 14, 202512:22:359.70p61,814£5,995.96
Apr 14, 202510:41:589.37p80,042£7,499.94
Apr 14, 202509:58:239.11p33,030£3,009.03
Apr 14, 202508:13:029.11p54,983£5,008.95
Apr 11, 202509:37:159.11p33,030£3,009.03
Apr 10, 202510:13:039.00p295£26.55
Apr 10, 202508:21:559.40p100,000£9,400.00
Apr 10, 202508:02:529.41p100,000£9,410.00
Apr 10, 202508:44:119.00p200£18.00
Apr 10, 202508:39:009.40p25,000£2,350.00
Apr 10, 202508:38:579.50p1,000£95.00
Apr 10, 202508:38:579.50p21£2.00
Apr 10, 202508:38:419.40p25,000£2,350.00
Apr 9, 202514:03:018.66p177£15.32
Apr 9, 202514:00:138.50p177£15.05
Apr 9, 202512:48:338.50p13£1.11
Apr 9, 202511:23:099.11p11,636£1,060.16
Apr 8, 202516:09:099.10p200,000£18,200.00
Apr 8, 202510:45:359.16p2,000£183.20
Apr 8, 202509:35:129.17p1,000£91.70
Apr 8, 202509:30:129.50p105£9.98
Apr 8, 202508:48:188.68p40,000£3,472.00
Apr 7, 202511:25:459.00p100£9.00
Apr 7, 202511:25:459.00p700£63.00
Apr 7, 202509:57:349.10p100,000£9,100.00
Apr 7, 202510:15:298.50p53£4.51
Apr 7, 202510:03:008.80p50,000£4,400.00
Apr 7, 202509:27:509.38p1,066£99.99
Apr 7, 202509:23:219.00p12,983£1,168.47
Apr 7, 202508:34:109.00p127£11.43
Apr 7, 202508:33:569.06p5,198£470.94
Apr 4, 202513:38:409.05p100,000£9,050.00
Apr 4, 202513:15:319.00p12£1.08
Apr 4, 202513:14:589.30p10,624£988.03
Apr 4, 202508:45:549.07p20,000£1,814.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.