1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

7.75p-0.40 (-5.00%)28 Nov 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
Nov 28, 202416:27:207.60p96,647£7,345.17
Nov 28, 202416:14:408.00p130£10.40
Nov 28, 202416:14:377.75p10,000£775.00
Nov 28, 202416:09:277.75p10,000£775.25
Nov 28, 202414:00:248.15p2,000£163.00
Nov 28, 202412:49:218.00p140£11.20
Nov 28, 202412:47:168.00p12,370£988.98
Nov 27, 202415:42:478.00p100,000£8,000.00
Nov 27, 202416:32:238.00p25,000£2,000.00
Nov 27, 202411:00:057.60p25£1.90
Nov 27, 202410:59:467.75p10,750£833.13
Nov 27, 202408:20:178.25p12£0.99
Nov 26, 202416:23:508.02p24,887£1,995.94
Nov 26, 202416:22:377.76p2,804£217.45
Nov 26, 202414:10:168.03p30,000£2,407.50
Nov 26, 202409:34:188.13p12,178£990.44
Nov 26, 202408:22:378.25p12£0.99
Nov 25, 202414:00:128.00p50,000£4,000.00
Nov 25, 202414:00:058.00p120,000£9,600.00
Nov 25, 202412:51:188.00p12,646£1,012.00
Nov 25, 202411:47:248.05p25,000£2,012.50
Nov 25, 202408:03:438.15p10,000£814.90
Nov 25, 202408:01:328.15p5,000£407.45
Nov 22, 202416:35:038.25p727£59.98
Nov 22, 202416:35:038.25p3,700£305.25
Nov 22, 202413:18:188.15p13,000£1,059.50
Nov 22, 202411:28:368.16p745£60.79
Nov 22, 202410:43:188.12p12,193£990.44
Nov 22, 202410:03:058.25p243£20.05
Nov 21, 202415:33:138.00p10,000£800.25
Nov 20, 202412:18:578.16p2,407£196.44
Nov 20, 202411:15:478.00p2£0.16
Nov 20, 202411:12:118.25p1£0.08
Nov 19, 202415:13:178.13p4,411,763£358,455.74
Nov 19, 202415:12:538.13p2,647,059£215,073.54
Nov 19, 202415:12:288.13p7,058,823£573,529.37
Nov 19, 202414:56:058.07p6,311£508.98
Nov 19, 202414:00:438.16p6,076£495.95
Nov 19, 202412:25:488.07p800£64.52
Nov 19, 202409:17:388.06p30,415£2,452.21
Nov 19, 202408:00:049.00p33£2.97
Nov 18, 202416:22:368.74p54,322£4,747.74
Nov 18, 202414:32:539.00p1£0.09
Nov 18, 202411:16:118.00p6£0.48
Nov 18, 202410:30:228.79p25,000£2,197.50
Nov 18, 202410:07:069.00p43£3.87
Nov 18, 202410:00:078.80p5,000£440.00
Nov 18, 202408:15:508.49p5,000£424.75
Nov 18, 202408:15:188.49p10,000£849.50
Nov 15, 202416:27:588.49p45,678£3,878.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.2712.93
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
Auction Technology Group PLC528.004.14

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited425.50-5.44
Vistry Group PLC652.00-3.41
Aviva PLC475.35-2.85
Land Securities Group PLC606.00-2.57