1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

9.75p+0.00 (+0.00%)17 Dec 2025, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
Dec 17, 202512:51:3510.00p1£0.10
Dec 17, 202510:05:009.89p10,000£988.90
Dec 17, 202509:50:539.50p100£9.50
Dec 17, 202508:54:099.90p34,247£3,390.45
Dec 16, 202516:27:4410.00p20£2.00
Dec 16, 202515:35:189.53p9,362£891.73
Dec 16, 202514:42:149.57p50,000£4,783.80
Dec 16, 202514:37:239.85p26,190£2,579.72
Dec 16, 202514:35:549.90p40,476£4,007.12
Dec 16, 202513:34:0310.00p100,000£10,000.00
Dec 16, 202512:30:0010.00p100,000£10,000.00
Dec 16, 202512:31:1710.20p50,000£5,097.50
Dec 16, 202511:47:479.90p50,000£4,950.00
Dec 16, 202510:57:009.80p50,000£4,900.00
Dec 16, 202509:39:5110.00p583£58.30
Dec 16, 202509:39:5010.00p200£20.00
Dec 16, 202509:39:5010.00p500£50.00
Dec 16, 202509:39:5010.00p100£10.00
Dec 16, 202509:39:5010.00p300£30.00
Dec 16, 202509:39:5010.00p100£10.00
Dec 16, 202509:30:2710.50p47£4.93
Dec 16, 202508:59:2110.00p25,000£2,500.00
Dec 16, 202508:59:1610.00p20,000£2,000.00
Dec 16, 202508:59:1610.00p8£0.80
Dec 16, 202508:59:1210.00p20,000£2,000.00
Dec 16, 202508:27:3510.50p100£10.50
Dec 16, 202508:27:2910.03p25,000£2,506.25
Dec 16, 202508:05:5110.00p67£6.70
Dec 16, 202508:05:5110.50p20£2.10
Dec 15, 202515:48:3710.06p25,000£2,513.75
Dec 15, 202513:16:0110.50p1£0.11
Dec 15, 202513:13:2810.20p24,509£2,499.92
Dec 15, 202508:00:1510.00p3,265£326.50
Dec 12, 202516:08:0610.00p100,000£10,000.00
Dec 12, 202516:10:0810.50p1£0.11
Dec 12, 202516:01:3010.00p25,000£2,500.00
Dec 12, 202516:01:1710.14p25,000£2,534.53
Dec 12, 202515:37:1810.28p50,000£5,140.00
Dec 12, 202513:45:4110.28p22,500£2,313.00
Dec 12, 202512:35:2110.30p25,000£2,575.00
Dec 12, 202511:28:4410.14p73,606£7,462.25
Dec 12, 202510:03:0710.14p20,000£2,027.62
Dec 12, 202509:00:0610.30p500£51.50
Dec 12, 202508:00:1710.50p14,500£1,522.50
Dec 11, 202514:00:2810.30p20,000£2,060.00
Dec 11, 202512:26:2710.16p50,000£5,080.00
Dec 11, 202510:56:1010.34p19,640£2,030.97
Dec 11, 202510:43:1110.34p9,670£999.97
Dec 11, 202510:36:3410.35p46,000£4,761.00
Dec 11, 202509:00:2710.40p25,000£2,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.