1. Share Prices

  2. Ondine Biomedical Inc. (OBI)

13.75p+0.00 (+0.00%)11 Jul 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondine Biomedical Inc. Trades

DateTimePriceQuantityValue
Jul 11, 202516:13:3813.85p72,159£9,994.02
Jul 11, 202516:20:2014.00p600£84.00
Jul 11, 202516:20:2013.50p1,912£258.12
Jul 11, 202516:20:2013.50p70£9.45
Jul 11, 202510:04:4613.72p14,620£2,006.01
Jul 11, 202509:01:4113.72p4£0.55
Jul 11, 202508:43:3113.72p15,793£2,166.96
Jul 10, 202516:22:0813.72p6,850£939.89
Jul 10, 202509:31:3413.71p9,140£1,253.19
Jul 9, 202510:56:0513.84p36,127£4,999.98
Jul 9, 202508:00:1114.00p320£44.80
Jul 9, 202508:00:1114.00p1,000£140.00
Jul 9, 202508:00:1114.00p42£5.88
Jul 9, 202508:00:1114.00p833£116.62
Jul 9, 202508:00:1113.50p19£2.57
Jul 9, 202508:00:0813.84p14,862£2,056.90
Jul 8, 202512:38:3613.84p10,000£1,384.00
Jul 8, 202511:18:3913.85p6,000£831.00
Jul 8, 202511:06:0313.71p2,000£274.22
Jul 8, 202510:24:2713.84p2,000£276.80
Jul 8, 202508:41:0113.70p73,085£10,009.06
Jul 8, 202509:32:3713.50p485£65.47
Jul 8, 202509:30:1614.00p34£4.76
Jul 8, 202508:45:3713.60p16,000£2,176.00
Jul 8, 202508:30:0713.85p35,400£4,902.90
Jul 7, 202512:18:2413.70p7,237£991.11
Jul 7, 202511:00:1014.30p9,000£1,287.00
Jul 7, 202508:22:0913.90p100,000£13,900.00
Jul 7, 202508:13:5413.65p73,321£10,009.05
Jul 7, 202508:13:3714.06p71,188£10,009.03
Jul 7, 202508:46:3013.68p20,000£2,736.00
Jul 7, 202508:14:0514.00p2,766£387.24
Jul 4, 202511:48:1314.06p11,596£1,630.40
Jul 4, 202511:25:3114.36p654£93.93
Jul 4, 202509:35:4914.06p7,179£1,009.37
Jul 4, 202508:08:0214.75p3,333£491.62
Jul 3, 202516:25:2914.34p100,000£14,340.00
Jul 3, 202515:18:4713.50p14£1.89
Jul 3, 202514:14:2014.34p1,352£193.88
Jul 3, 202508:02:0614.35p2,007£288.00
Jul 3, 202508:00:3414.05p16,000£2,248.00
Jul 2, 202513:29:3014.36p992£142.47
Jul 2, 202509:44:1414.37p5,000£718.50
Jul 1, 202515:52:0414.25p60,000£8,550.00
Jul 1, 202516:22:1814.38p6,594£947.89
Jul 1, 202511:00:3114.38p8,000£1,150.00
Jul 1, 202509:31:2415.00p32£4.80
Jul 1, 202508:48:3914.00p9,937£1,391.18
Jul 1, 202508:02:2013.50p160£21.60
Jul 1, 202508:00:2814.75p714£105.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.