45.10p+0.00 (+0.00%)07 Mar 2025, 11:13
Octopus Apollo Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 11:13:19 | 46.60p | 1,522 | £709.25 |
Mar 7, 2025 | 08:20:54 | 43.60p | 3 | £1.31 |
Mar 7, 2025 | 08:20:54 | 46.60p | 1 | £0.47 |
Mar 7, 2025 | 08:20:54 | 43.60p | 1 | £0.44 |
Mar 7, 2025 | 08:20:54 | 46.60p | 2 | £0.93 |
Mar 7, 2025 | 08:20:54 | 43.60p | 2 | £0.87 |
Mar 7, 2025 | 08:20:54 | 46.60p | 1 | £0.47 |
Mar 4, 2025 | 10:50:57 | 46.60p | 210 | £97.86 |
Feb 28, 2025 | 14:29:27 | 43.60p | 1 | £0.44 |
Feb 28, 2025 | 14:29:27 | 46.60p | 1 | £0.47 |
Feb 28, 2025 | 14:29:27 | 43.60p | 1 | £0.44 |
Feb 28, 2025 | 14:29:27 | 46.60p | 1 | £0.47 |
Feb 28, 2025 | 14:29:27 | 43.60p | 1 | £0.44 |
Feb 19, 2025 | 09:00:16 | 45.20p | 500 | £226.00 |
Feb 14, 2025 | 11:00:01 | 46.80p | 2 | £0.94 |
Feb 13, 2025 | 10:54:23 | 46.60p | 1 | £0.47 |
Feb 13, 2025 | 10:54:23 | 43.60p | 1 | £0.44 |
Feb 13, 2025 | 10:54:23 | 46.60p | 2 | £0.93 |
Feb 13, 2025 | 08:41:24 | 43.60p | 2 | £0.87 |
Feb 13, 2025 | 08:41:24 | 46.60p | 1 | £0.47 |
Feb 13, 2025 | 08:41:24 | 46.60p | 1 | £0.47 |
Feb 13, 2025 | 08:41:24 | 43.60p | 2 | £0.87 |
Feb 13, 2025 | 08:41:24 | 46.60p | 1 | £0.47 |
Feb 13, 2025 | 08:00:35 | 46.60p | 1 | £0.47 |
Feb 13, 2025 | 08:00:35 | 43.60p | 1 | £0.44 |
Feb 12, 2025 | 09:00:20 | 43.60p | 14 | £6.10 |
Feb 4, 2025 | 10:54:01 | 46.60p | 210 | £97.86 |
Feb 3, 2025 | 16:35:14 | 46.60p | 14 | £6.52 |
Feb 3, 2025 | 09:00:11 | 46.60p | 1 | £0.47 |
Jan 29, 2025 | 16:35:26 | 46.60p | 19 | £8.85 |
Jan 27, 2025 | 14:00:10 | 46.60p | 9 | £4.19 |
Jan 16, 2025 | 09:11:10 | 46.40p | 43 | £19.95 |
Jan 16, 2025 | 09:11:10 | 46.40p | 6 | £2.78 |
Jan 16, 2025 | 09:11:05 | 46.40p | 10 | £4.64 |
Jan 16, 2025 | 09:11:05 | 43.40p | 59 | £25.61 |
Jan 16, 2025 | 09:11:05 | 46.40p | 22 | £10.21 |
Jan 16, 2025 | 09:10:58 | 42.75p | 2,555 | £1,092.26 |
Jan 16, 2025 | 09:10:48 | 42.75p | 3,574 | £1,527.89 |
Jan 9, 2025 | 13:54:49 | 43.80p | 4 | £1.75 |
Jan 9, 2025 | 13:54:49 | 43.80p | 7 | £3.07 |
Jan 9, 2025 | 13:54:49 | 46.80p | 63 | £29.48 |
Jan 9, 2025 | 13:54:49 | 46.80p | 4 | £1.87 |
Jan 9, 2025 | 13:54:49 | 43.80p | 20 | £8.76 |
Dec 31, 2024 | 10:04:33 | 46.80p | 4 | £1.87 |
Dec 24, 2024 | 10:21:02 | 43.80p | 17 | £7.45 |
Dec 24, 2024 | 10:21:02 | 46.80p | 3 | £1.40 |
Dec 24, 2024 | 10:21:02 | 46.80p | 5 | £2.34 |
Dec 24, 2024 | 09:00:06 | 43.80p | 28 | £12.26 |
Dec 24, 2024 | 08:48:20 | 46.80p | 534 | £249.91 |
Dec 23, 2024 | 11:43:10 | 46.80p | 111 | £51.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
Greggs PLC | 1,867.00 | 5.96 |
Urban Logistics Reit PLC | 122.20 | 5.34 |
Bt Group PLC | 160.25 | 5.15 |
Metro Bank Holdings PLC | 88.90 | 5.08 |
Goodwin PLC | 7,120.00 | 4.71 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 488.80 | -12.15 |
Just Group PLC | 147.60 | -9.56 |
Spire Healthcare Group PLC | 174.80 | -7.32 |
Burberry Group PLC | 997.60 | -6.77 |
Babcock International Group PLC | 711.00 | -5.26 |
Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.