1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

45.30p+1.10 (+2.49%)11 Dec 2024, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Trades

DateTimePriceQuantityValue
Dec 11, 202413:25:5043.80p2£0.88
Dec 11, 202413:25:5043.80p15£6.57
Dec 10, 202416:35:1144.20p74£32.71
Dec 4, 202413:54:3847.77p452,223£216,026.93
Dec 4, 202413:41:0147.30p3,543,889£1,676,259.50
Dec 4, 202409:04:5947.30p177,791£84,095.14
Dec 4, 202413:55:0747.40p3,585,196£1,699,382.90
Dec 4, 202413:53:5547.77p50,000£23,885.00
Dec 4, 202413:40:5047.30p41,307£19,538.21
Dec 4, 202408:57:2947.30p52,911£25,026.90
Dec 4, 202408:50:3847.30p35,300£16,696.90
Dec 4, 202409:44:3447.30p95,102£44,983.25
Dec 4, 202409:04:1047.30p5,000£2,365.00
Dec 4, 202409:03:1747.30p2,284£1,080.33
Dec 4, 202409:02:4647.30p1,770£837.21
Dec 4, 202408:58:0647.30p15,351£7,261.02
Dec 4, 202408:56:4947.30p12,111£5,728.50
Dec 4, 202408:46:3147.30p5,731£2,710.76
Dec 4, 202408:51:5947.30p2,447£1,157.43
Dec 4, 202408:51:4647.30p6,941£3,283.09
Dec 4, 202408:50:4447.30p8,361£3,954.75
Dec 4, 202408:50:1147.30p3,679£1,740.17
Dec 4, 202408:39:3147.30p1,875£886.88
Dec 4, 202408:39:1147.30p1,545£730.79
Dec 4, 202408:37:2947.30p10,581£5,004.81
Dec 4, 202408:35:4547.30p17,313£8,189.05
Dec 3, 202411:25:4448.00p8£3.84
Dec 3, 202411:04:4648.00p5£2.40
Dec 3, 202411:04:4648.00p3£1.44
Dec 3, 202411:04:4645.00p18£8.10
Dec 3, 202411:04:4648.00p41£19.68
Dec 3, 202411:04:4645.00p33£14.85
Dec 3, 202411:04:4648.00p3£1.44
Dec 3, 202411:04:4645.00p35£15.75
Dec 3, 202411:04:4648.00p5£2.40
Dec 2, 202410:23:4444.00p1,077£473.88
Nov 28, 202416:27:4744.00p1,234£542.96
Nov 22, 202410:40:4047.60p1,042£495.99
Nov 22, 202409:53:1244.00p1,795£789.80
Nov 21, 202416:04:4547.60p3£1.43
Nov 21, 202416:04:4544.60p3£1.34
Nov 19, 202408:58:5647.60p9£4.28
Nov 19, 202408:58:5647.60p2£0.95
Nov 19, 202408:58:5644.60p2£0.89
Nov 19, 202408:58:5644.60p2£0.89
Nov 19, 202408:58:5647.60p8£3.81
Nov 19, 202408:58:2344.00p31,835£14,007.40
Nov 18, 202414:00:0944.20p9£3.98
Nov 18, 202408:00:0246.00p10£4.60
Nov 15, 202411:26:2344.00p2,000£880.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.