1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

46.50p+0.00 (+0.00%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:35:1744.20p5£2.21
Oct 31, 202415:53:5348.00p10£4.80
Oct 31, 202410:35:3448.00p8£3.84
Oct 28, 202410:03:2848.00p8£3.84
Oct 28, 202410:03:2848.00p2£0.96
Oct 28, 202410:03:2848.00p2£0.96
Oct 28, 202410:02:1044.00p10,325£4,543.00
Oct 24, 202410:39:3545.60p78£35.57
Oct 24, 202410:39:3548.60p20£9.72
Oct 17, 202409:05:3747.30p137,024£64,812.35
Oct 17, 202409:07:5647.30p143,346£67,802.66
Oct 17, 202412:33:1247.40p1,716,690£813,711.06
Oct 17, 202412:24:4447.30p5,382,583£2,545,961.76
Oct 17, 202412:37:3247.77p4,958,335£2,368,596.63
Oct 17, 202408:12:2747.30p241,257£114,114.56
Oct 17, 202414:59:5647.77p1,844£880.88
Oct 17, 202412:33:4547.30p73,331£34,685.56
Oct 17, 202414:20:5147.30p1,844£872.21
Oct 17, 202412:33:5847.30p1,016£480.57
Oct 17, 202412:33:5247.30p7,937£3,754.20
Oct 17, 202412:33:3947.30p24,153£11,424.37
Oct 17, 202408:31:4947.30p73,155£34,602.32
Oct 17, 202410:30:5647.30p1,104£522.19
Oct 17, 202410:15:4547.30p10,432£4,934.34
Oct 17, 202410:15:1147.30p21,164£10,010.57
Oct 17, 202410:14:1447.30p1,737£821.60
Oct 17, 202410:13:4247.30p3,671£1,736.38
Oct 17, 202410:12:3047.30p24,647£11,658.03
Oct 17, 202410:11:3247.30p18,564£8,780.77
Oct 17, 202409:01:5347.30p48,532£22,955.64
Oct 17, 202408:54:3847.30p33,223£15,714.48
Oct 17, 202408:27:4947.30p31,299£14,804.43
Oct 17, 202408:21:4947.30p42,645£20,171.09
Oct 17, 202408:19:2847.30p42,329£20,021.62
Oct 17, 202409:10:1847.30p3,273£1,548.13
Oct 17, 202409:05:1647.30p3,613£1,708.95
Oct 17, 202409:04:5047.30p5,963£2,820.50
Oct 17, 202408:52:1747.30p10,847£5,130.63
Oct 17, 202408:51:4647.30p11,641£5,506.19
Oct 17, 202408:51:2747.30p2,037£963.50
Oct 17, 202408:34:3947.30p7,614£3,601.42
Oct 17, 202408:34:2447.30p7,303£3,454.32
Oct 17, 202408:32:0347.30p14,265£6,747.35
Oct 17, 202408:22:2847.30p3,613£1,708.95
Oct 17, 202408:22:0447.30p5,952£2,815.30
Oct 17, 202408:21:5547.30p3,671£1,736.38
Oct 17, 202408:20:3947.30p10,432£4,934.34
Oct 17, 202408:20:1147.30p1,843£871.74
Oct 17, 202408:19:5447.30p11,398£5,391.25
Oct 17, 202408:19:4947.30p6,878£3,253.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61