1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

46.30p-0.80 (-1.70%)02 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Trades

DateTimePriceQuantityValue
Dec 2, 202511:04:4047.98p120,000£57,576.00
Dec 2, 202511:04:1247.60p4,638,079£2,207,725.60
Dec 2, 202511:04:5047.98p251,036£120,447.07
Dec 2, 202510:57:2647.50p4,638,079£2,203,087.53
Dec 2, 202510:31:2347.50p116,461£55,318.98
Dec 2, 202508:12:4347.50p110,586£52,528.35
Dec 2, 202515:06:5847.98p11,212£5,379.52
Dec 2, 202511:50:0447.50p11,212£5,325.70
Dec 2, 202510:18:3447.50p22,117£10,505.58
Dec 2, 202508:21:3147.50p29,150£13,846.25
Dec 2, 202508:41:3047.50p1,188£564.30
Dec 2, 202508:29:3247.50p6,518£3,096.05
Dec 2, 202508:25:3747.50p11,058£5,252.55
Dec 2, 202508:25:3047.50p5,443£2,585.43
Dec 2, 202508:24:4047.50p7,467£3,546.83
Dec 2, 202508:18:2647.50p8,070£3,833.25
Dec 2, 202508:17:1747.50p14,239£6,763.53
Dec 2, 202508:16:1047.50p3,651£1,734.23
Dec 2, 202508:12:4547.50p4,825£2,291.88
Dec 2, 202508:11:2447.50p14,658£6,962.55
Dec 2, 202508:10:1847.50p2,037£967.58
Dec 2, 202508:09:2447.50p10,882£5,168.95
Dec 1, 202516:12:1748.60p10,229£4,971.29
Dec 1, 202509:00:1148.60p36£17.50
Nov 25, 202516:35:1345.60p166£75.70
Nov 20, 202510:01:4145.60p0£0.00
Nov 20, 202510:01:4148.60p1£0.49
Nov 20, 202510:01:4148.60p1£0.49
Nov 20, 202508:00:0645.60p142£64.75
Nov 17, 202513:44:3248.60p1,000£486.00
Nov 13, 202508:28:3945.50p1,117£508.24
Nov 11, 202511:31:0145.50p23,737£10,800.34
Nov 11, 202508:03:3946.00p31£14.26
Nov 6, 202514:00:2946.00p23£10.58
Nov 6, 202513:35:3549.00p11,000£5,390.00
Nov 4, 202513:46:1146.00p0£0.00
Nov 4, 202513:46:1146.00p0£0.00
Oct 31, 202514:09:3747.60p7,279,668£3,465,121.97
Oct 31, 202514:08:5247.75p2,245,994£1,072,462.14
Oct 31, 202514:02:3847.50p9,446,864£4,487,260.40
Oct 31, 202508:47:0547.50p182,650£86,758.75
Oct 31, 202508:32:5147.50p330,078£156,787.05
Oct 31, 202508:06:0547.50p419,221£199,129.98
Oct 31, 202508:02:5847.50p170,979£81,215.02
Oct 31, 202508:27:0947.50p152,405£72,392.38
Oct 31, 202508:15:4447.50p157,257£74,697.08
Oct 31, 202511:43:4447.98p3,030,412£1,453,991.68
Oct 31, 202514:02:4647.50p78,798£37,429.05
Oct 31, 202514:11:3647.98p25,000£11,995.00
Oct 31, 202510:41:2247.50p86,863£41,259.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.