1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

45.10p+0.00 (+0.00%)07 Mar 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Trades

DateTimePriceQuantityValue
Mar 7, 202511:13:1946.60p1,522£709.25
Mar 7, 202508:20:5443.60p3£1.31
Mar 7, 202508:20:5446.60p1£0.47
Mar 7, 202508:20:5443.60p1£0.44
Mar 7, 202508:20:5446.60p2£0.93
Mar 7, 202508:20:5443.60p2£0.87
Mar 7, 202508:20:5446.60p1£0.47
Mar 4, 202510:50:5746.60p210£97.86
Feb 28, 202514:29:2743.60p1£0.44
Feb 28, 202514:29:2746.60p1£0.47
Feb 28, 202514:29:2743.60p1£0.44
Feb 28, 202514:29:2746.60p1£0.47
Feb 28, 202514:29:2743.60p1£0.44
Feb 19, 202509:00:1645.20p500£226.00
Feb 14, 202511:00:0146.80p2£0.94
Feb 13, 202510:54:2346.60p1£0.47
Feb 13, 202510:54:2343.60p1£0.44
Feb 13, 202510:54:2346.60p2£0.93
Feb 13, 202508:41:2443.60p2£0.87
Feb 13, 202508:41:2446.60p1£0.47
Feb 13, 202508:41:2446.60p1£0.47
Feb 13, 202508:41:2443.60p2£0.87
Feb 13, 202508:41:2446.60p1£0.47
Feb 13, 202508:00:3546.60p1£0.47
Feb 13, 202508:00:3543.60p1£0.44
Feb 12, 202509:00:2043.60p14£6.10
Feb 4, 202510:54:0146.60p210£97.86
Feb 3, 202516:35:1446.60p14£6.52
Feb 3, 202509:00:1146.60p1£0.47
Jan 29, 202516:35:2646.60p19£8.85
Jan 27, 202514:00:1046.60p9£4.19
Jan 16, 202509:11:1046.40p43£19.95
Jan 16, 202509:11:1046.40p6£2.78
Jan 16, 202509:11:0546.40p10£4.64
Jan 16, 202509:11:0543.40p59£25.61
Jan 16, 202509:11:0546.40p22£10.21
Jan 16, 202509:10:5842.75p2,555£1,092.26
Jan 16, 202509:10:4842.75p3,574£1,527.89
Jan 9, 202513:54:4943.80p4£1.75
Jan 9, 202513:54:4943.80p7£3.07
Jan 9, 202513:54:4946.80p63£29.48
Jan 9, 202513:54:4946.80p4£1.87
Jan 9, 202513:54:4943.80p20£8.76
Dec 31, 202410:04:3346.80p4£1.87
Dec 24, 202410:21:0243.80p17£7.45
Dec 24, 202410:21:0246.80p3£1.40
Dec 24, 202410:21:0246.80p5£2.34
Dec 24, 202409:00:0643.80p28£12.26
Dec 24, 202408:48:2046.80p534£249.91
Dec 23, 202411:43:1046.80p111£51.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.