1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

46.50p+0.00 (+0.00%)22 Jul 2025, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Trades

DateTimePriceQuantityValue
Jul 22, 202508:56:5148.00p0£0.00
Jul 22, 202508:56:5145.00p0£0.00
Jul 17, 202508:01:1248.00p0£0.00
Jul 14, 202510:46:1745.00p0£0.00
Jul 10, 202508:00:0847.60p7£3.33
Jun 26, 202512:02:2748.00p6£2.88
Jun 26, 202512:02:2748.00p17£8.16
Jun 26, 202512:02:2748.00p26£12.48
Jun 26, 202512:02:2745.00p50£22.50
May 30, 202508:00:2745.40p5£2.27
May 28, 202509:26:0248.00p0£0.00
May 27, 202511:19:0145.00p0£0.00
May 27, 202511:19:0148.00p3£1.44
May 27, 202511:19:0145.00p0£0.00
May 23, 202512:33:5447.27p11,751,441£5,554,906.16
May 23, 202512:33:4247.27p200,000£94,540.00
May 23, 202512:31:1546.80p9,433,173£4,414,724.96
May 23, 202509:12:0546.80p104,805£49,048.74
May 23, 202508:35:5046.80p176,368£82,540.22
May 23, 202508:23:2846.80p595,777£278,823.64
May 23, 202508:23:0546.80p138,121£64,640.63
May 23, 202508:20:4546.80p198,717£92,999.56
May 23, 202508:12:5646.80p117,506£54,992.81
May 23, 202508:10:4146.80p117,506£54,992.81
May 23, 202513:29:1147.27p7,977£3,770.73
May 23, 202513:23:5246.80p7,977£3,733.24
May 23, 202512:30:1246.80p10,447£4,889.20
May 23, 202508:54:2246.80p64,647£30,254.80
May 23, 202510:48:1846.80p3,507£1,641.28
May 23, 202510:37:0446.80p17,165£8,033.22
May 23, 202510:25:1746.80p11,267£5,272.96
May 23, 202508:21:2046.80p55,437£25,944.52
May 23, 202508:10:5746.80p58,753£27,496.40
May 23, 202508:10:1146.80p62,916£29,444.69
May 23, 202509:41:5346.80p2,037£953.32
May 23, 202509:41:4646.80p2,389£1,118.05
May 23, 202509:41:4046.80p1,101£515.27
May 23, 202509:41:3346.80p21,040£9,846.72
May 23, 202509:41:2646.80p6,445£3,016.26
May 23, 202509:41:2046.80p3,264£1,527.55
May 23, 202509:41:1346.80p6,827£3,195.04
May 23, 202509:41:0646.80p20,866£9,765.29
May 23, 202509:40:5946.80p6,878£3,218.90
May 23, 202509:40:5246.80p12,698£5,942.66
May 23, 202508:26:2046.80p34,108£15,962.54
May 23, 202508:23:5246.80p38,891£18,200.99
May 23, 202509:21:2546.80p7,560£3,538.08
May 23, 202509:20:5346.80p6,681£3,126.71
May 23, 202509:20:2246.80p3,629£1,698.37
May 23, 202508:19:4446.80p27,241£12,748.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82