45.10p+0.00 (+0.00%)07 Mar 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 7, 202545.10p46.60p43.60p45.10p1,532
Mar 4, 202545.10p46.60p46.60p45.10p210
Feb 28, 202545.10p46.60p43.60p45.10p5
Feb 19, 202545.10p45.20p45.20p45.10p500
Feb 14, 202545.10p46.80p46.80p45.10p2
Feb 13, 202545.10p46.60p43.60p45.10p13
Feb 12, 202545.10p43.60p43.60p45.10p14
Feb 4, 202545.10p46.60p46.60p45.10p210
Feb 3, 202545.10p46.60p46.60p46.60p15
Jan 29, 202545.10p46.60p46.60p46.60p19
Jan 27, 202545.10p46.60p46.60p45.10p9
Jan 16, 202545.30p46.40p42.75p45.10p6,269
Jan 9, 202545.30p46.80p43.80p45.30p98
Dec 31, 202445.30p46.80p46.80p45.30p4
Dec 24, 202445.30p46.80p43.80p45.30p587
Dec 23, 202445.30p46.80p46.80p45.30p111
Dec 11, 202445.30p43.80p43.80p45.30p17
Dec 10, 202445.30p44.20p44.20p44.20p74
Dec 4, 202446.50p47.77p47.30p46.50p8,128,708
Dec 3, 202446.10p48.00p45.00p46.50p151
Dec 2, 202446.10p44.00p44.00p46.10p1,077
Nov 28, 202446.10p44.00p44.00p46.10p1,234
Nov 22, 202446.10p47.60p44.00p46.10p2,837
Nov 21, 202446.10p47.60p44.60p46.10p6
Nov 19, 202446.50p47.60p44.00p46.10p31,858
Nov 18, 202446.50p46.00p44.20p46.50p19
Nov 15, 202446.50p44.00p44.00p46.50p2,000
Nov 14, 202446.50p48.00p48.00p46.50p74
Nov 13, 202446.50p44.20p44.20p46.50p44
Nov 1, 202446.50p44.20p44.20p44.20p5
Oct 31, 202446.50p48.00p48.00p46.50p18
Oct 28, 202447.10p48.00p44.00p46.50p10,337
Oct 24, 202447.10p47.10p47.10p47.10p98
Oct 17, 202447.10p47.77p47.30p47.10p13,181,695
Oct 16, 202448.00p48.00p48.00p47.10p2
Oct 14, 202446.10p44.00p44.00p46.10p5,952
Oct 11, 202446.10p47.60p44.00p46.10p1,913
Oct 2, 202446.10p44.00p44.00p46.10p3,641
Sep 26, 202446.10p47.60p44.60p46.10p3,676
Sep 23, 202446.10p47.60p47.60p46.10p1,042
Sep 20, 202446.10p47.60p47.60p46.10p314
Sep 19, 202446.10p44.00p44.00p46.10p3,055
Sep 16, 202446.10p44.00p44.00p46.10p13,395
Sep 13, 202446.10p44.00p44.00p46.10p32,034
Sep 12, 202446.10p47.60p44.60p46.10p2,500
Sep 11, 202446.10p44.00p44.00p46.10p3,679
Sep 9, 202446.10p44.00p44.00p46.10p18,554
Sep 3, 202446.10p44.25p44.25p46.10p5,435
Aug 27, 202446.10p47.60p47.60p46.10p10,449
Aug 22, 202446.10p47.60p47.60p46.10p1,042
Showing 1 to 50 of 101
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00