1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

46.50p+0.00 (+0.00%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202446.50p44.20p44.20p44.20p5
Oct 31, 202446.50p48.00p48.00p46.50p18
Oct 28, 202447.10p48.00p44.00p46.50p10,337
Oct 24, 202447.10p47.10p47.10p47.10p98
Oct 17, 202447.10p47.77p47.30p47.10p13,181,695
Oct 16, 202448.00p48.00p48.00p47.10p2
Oct 14, 202446.10p44.00p44.00p46.10p5,952
Oct 11, 202446.10p47.60p44.00p46.10p1,913
Oct 2, 202446.10p44.00p44.00p46.10p3,641
Sep 26, 202446.10p47.60p44.60p46.10p3,676
Sep 23, 202446.10p47.60p47.60p46.10p1,042
Sep 20, 202446.10p47.60p47.60p46.10p314
Sep 19, 202446.10p44.00p44.00p46.10p3,055
Sep 16, 202446.10p44.00p44.00p46.10p13,395
Sep 13, 202446.10p44.00p44.00p46.10p32,034
Sep 12, 202446.10p47.60p44.60p46.10p2,500
Sep 11, 202446.10p44.00p44.00p46.10p3,679
Sep 9, 202446.10p44.00p44.00p46.10p18,554
Sep 3, 202446.10p44.25p44.25p46.10p5,435
Aug 27, 202446.10p47.60p47.60p46.10p10,449
Aug 22, 202446.10p47.60p47.60p46.10p1,042
Aug 16, 202446.10p44.25p44.25p46.10p505
Aug 15, 202446.30p47.80p44.00p46.10p24,864
Aug 14, 202446.30p44.25p44.25p46.30p7,132
Aug 13, 202446.30p44.50p44.50p46.30p3,473
Aug 9, 202446.30p44.50p44.50p46.30p547
Aug 8, 202446.30p47.80p44.25p46.30p4,825
Aug 7, 202446.30p47.80p44.00p46.30p11,953
Aug 5, 202446.30p44.00p44.00p46.30p8
Aug 2, 202446.50p47.80p44.50p46.30p5,487
Aug 1, 202446.50p44.50p44.50p46.50p17,189
Jul 30, 202446.50p44.75p44.75p46.50p5,649
Jul 25, 202446.70p48.20p44.80p46.50p12,765
Jul 22, 202446.90p45.00p45.00p46.70p4,412
Jul 19, 202447.10p48.60p45.00p46.90p1,570
Jul 18, 202447.10p48.60p45.60p47.10p19
Jul 11, 202447.10p45.60p45.60p47.10p104
Jul 10, 202447.10p48.60p45.60p47.10p108
Jul 5, 202447.10p48.60p45.60p47.10p128
Jul 4, 202447.10p48.60p45.60p47.10p135
Jun 26, 202447.10p47.27p46.80p47.10p7,522,848
Jun 24, 202447.10p45.00p45.00p47.10p1,778
Jun 21, 202447.10p48.60p48.60p47.10p17
Jun 10, 202447.10p48.30p45.00p47.10p4,663
Jun 7, 202447.10p45.00p45.00p47.10p2,500
Jun 5, 202447.10p45.00p45.00p47.10p1,814
Jun 4, 202447.10p48.60p45.60p47.10p217
Jun 3, 202447.10p44.00p44.00p47.10p50,210
May 29, 202447.10p48.60p45.60p47.10p67
May 24, 202447.10p48.60p45.60p47.10p70
123
Showing 1 to 50 of 104

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.