Shares Magazine
46.50p+0.00 (+0.00%)02 May 2025, 09:33
Octopus Apollo Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 89 |
| May 1, 2025 | 46.50p | 48.00p | 45.00p | 46.50p | 167 |
| Apr 23, 2025 | 46.50p | 45.00p | 45.00p | 46.50p | 191 |
| Apr 22, 2025 | 46.50p | 48.00p | 45.00p | 48.00p | 11 |
| Apr 17, 2025 | 46.50p | 48.00p | 45.00p | 48.00p | 12 |
| Apr 16, 2025 | 47.50p | 49.00p | 46.00p | 47.50p | 7 |
| Apr 7, 2025 | 47.50p | 49.00p | 49.00p | 47.50p | 60 |
| Apr 4, 2025 | 47.50p | 49.00p | 46.00p | 47.50p | 216 |
| Apr 1, 2025 | 47.50p | 49.00p | 46.00p | 47.50p | 4 |
| Mar 28, 2025 | 47.50p | 49.00p | 45.00p | 49.00p | 45 |
| Mar 27, 2025 | 47.50p | 49.00p | 46.00p | 47.50p | 7,389 |
| Mar 21, 2025 | 45.10p | 49.00p | 43.60p | 47.50p | 55 |
| Mar 14, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 104 |
| Mar 13, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 3 |
| Mar 11, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 11 |
| Mar 7, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 1,532 |
| Mar 4, 2025 | 45.10p | 46.60p | 46.60p | 45.10p | 210 |
| Feb 28, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 5 |
| Feb 19, 2025 | 45.10p | 45.20p | 45.20p | 45.10p | 500 |
| Feb 14, 2025 | 45.10p | 46.80p | 46.80p | 45.10p | 2 |
| Feb 13, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 13 |
| Feb 12, 2025 | 45.10p | 43.60p | 43.60p | 45.10p | 14 |
| Feb 4, 2025 | 45.10p | 46.60p | 46.60p | 45.10p | 210 |
| Feb 3, 2025 | 45.10p | 46.60p | 46.60p | 46.60p | 15 |
| Jan 29, 2025 | 45.10p | 46.60p | 46.60p | 46.60p | 19 |
| Jan 27, 2025 | 45.10p | 46.60p | 46.60p | 45.10p | 9 |
| Jan 16, 2025 | 45.30p | 46.40p | 42.75p | 45.10p | 6,269 |
| Jan 9, 2025 | 45.30p | 46.80p | 43.80p | 45.30p | 98 |
| Dec 31, 2024 | 45.30p | 46.80p | 46.80p | 45.30p | 4 |
| Dec 24, 2024 | 45.30p | 46.80p | 43.80p | 45.30p | 587 |
| Dec 23, 2024 | 45.30p | 46.80p | 46.80p | 45.30p | 111 |
| Dec 11, 2024 | 45.30p | 43.80p | 43.80p | 45.30p | 17 |
| Dec 10, 2024 | 45.30p | 44.20p | 44.20p | 44.20p | 74 |
| Dec 4, 2024 | 46.50p | 47.77p | 47.30p | 46.50p | 8,128,708 |
| Dec 3, 2024 | 46.10p | 48.00p | 45.00p | 46.50p | 151 |
| Dec 2, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 1,077 |
| Nov 28, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 1,234 |
| Nov 22, 2024 | 46.10p | 47.60p | 44.00p | 46.10p | 2,837 |
| Nov 21, 2024 | 46.10p | 47.60p | 44.60p | 46.10p | 6 |
| Nov 19, 2024 | 46.50p | 47.60p | 44.00p | 46.10p | 31,858 |
| Nov 18, 2024 | 46.50p | 46.00p | 44.20p | 46.50p | 19 |
| Nov 15, 2024 | 46.50p | 44.00p | 44.00p | 46.50p | 2,000 |
| Nov 14, 2024 | 46.50p | 48.00p | 48.00p | 46.50p | 74 |
| Nov 13, 2024 | 46.50p | 44.20p | 44.20p | 46.50p | 44 |
| Nov 1, 2024 | 46.50p | 44.20p | 44.20p | 44.20p | 5 |
| Oct 31, 2024 | 46.50p | 48.00p | 48.00p | 46.50p | 18 |
| Oct 28, 2024 | 47.10p | 48.00p | 44.00p | 46.50p | 10,337 |
| Oct 24, 2024 | 47.10p | 47.10p | 47.10p | 47.10p | 98 |
| Oct 17, 2024 | 47.10p | 47.77p | 47.30p | 47.10p | 13,181,695 |
| Oct 16, 2024 | 48.00p | 48.00p | 48.00p | 47.10p | 2 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.