1. Share Prices

  2. Octopus Apollo Vct PLC (OAP3)

45.30p+1.50 (+3.31%)31 Dec 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Apollo Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 202445.30p46.80p43.80p45.30p587
Dec 23, 202445.30p46.80p46.80p45.30p111
Dec 11, 202445.30p43.80p43.80p45.30p17
Dec 10, 202445.30p44.20p44.20p44.20p74
Dec 4, 202446.50p47.77p47.30p46.50p8,128,708
Dec 3, 202446.10p48.00p45.00p46.50p151
Dec 2, 202446.10p44.00p44.00p46.10p1,077
Nov 28, 202446.10p44.00p44.00p46.10p1,234
Nov 22, 202446.10p47.60p44.00p46.10p2,837
Nov 21, 202446.10p47.60p44.60p46.10p6
Nov 19, 202446.50p47.60p44.00p46.10p31,858
Nov 18, 202446.50p46.00p44.20p46.50p19
Nov 15, 202446.50p44.00p44.00p46.50p2,000
Nov 14, 202446.50p48.00p48.00p46.50p74
Nov 13, 202446.50p44.20p44.20p46.50p44
Nov 1, 202446.50p44.20p44.20p44.20p5
Oct 31, 202446.50p48.00p48.00p46.50p18
Oct 28, 202447.10p48.00p44.00p46.50p10,337
Oct 24, 202447.10p47.10p47.10p47.10p98
Oct 17, 202447.10p47.77p47.30p47.10p13,181,695
Oct 16, 202448.00p48.00p48.00p47.10p2
Oct 14, 202446.10p44.00p44.00p46.10p5,952
Oct 11, 202446.10p47.60p44.00p46.10p1,913
Oct 2, 202446.10p44.00p44.00p46.10p3,641
Sep 26, 202446.10p47.60p44.60p46.10p3,676
Sep 23, 202446.10p47.60p47.60p46.10p1,042
Sep 20, 202446.10p47.60p47.60p46.10p314
Sep 19, 202446.10p44.00p44.00p46.10p3,055
Sep 16, 202446.10p44.00p44.00p46.10p13,395
Sep 13, 202446.10p44.00p44.00p46.10p32,034
Sep 12, 202446.10p47.60p44.60p46.10p2,500
Sep 11, 202446.10p44.00p44.00p46.10p3,679
Sep 9, 202446.10p44.00p44.00p46.10p18,554
Sep 3, 202446.10p44.25p44.25p46.10p5,435
Aug 27, 202446.10p47.60p47.60p46.10p10,449
Aug 22, 202446.10p47.60p47.60p46.10p1,042
Aug 16, 202446.10p44.25p44.25p46.10p505
Aug 15, 202446.30p47.80p44.00p46.10p24,864
Aug 14, 202446.30p44.25p44.25p46.30p7,132
Aug 13, 202446.30p44.50p44.50p46.30p3,473
Aug 9, 202446.30p44.50p44.50p46.30p547
Aug 8, 202446.30p47.80p44.25p46.30p4,825
Aug 7, 202446.30p47.80p44.00p46.30p11,953
Aug 5, 202446.30p44.00p44.00p46.30p8
Aug 2, 202446.50p47.80p44.50p46.30p5,487
Aug 1, 202446.50p44.50p44.50p46.50p17,189
Jul 30, 202446.50p44.75p44.75p46.50p5,649
Jul 25, 202446.70p48.20p44.80p46.50p12,765
Jul 22, 202446.90p45.00p45.00p46.70p4,412
Jul 19, 202447.10p48.60p45.00p46.90p1,570
123
Showing 1 to 50 of 102

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80