Shares Magazine
45.10p+0.00 (+0.00%)07 Mar 2025, 11:13
Octopus Apollo Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 1,532 |
| Mar 4, 2025 | 45.10p | 46.60p | 46.60p | 45.10p | 210 |
| Feb 28, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 5 |
| Feb 19, 2025 | 45.10p | 45.20p | 45.20p | 45.10p | 500 |
| Feb 14, 2025 | 45.10p | 46.80p | 46.80p | 45.10p | 2 |
| Feb 13, 2025 | 45.10p | 46.60p | 43.60p | 45.10p | 13 |
| Feb 12, 2025 | 45.10p | 43.60p | 43.60p | 45.10p | 14 |
| Feb 4, 2025 | 45.10p | 46.60p | 46.60p | 45.10p | 210 |
| Feb 3, 2025 | 45.10p | 46.60p | 46.60p | 46.60p | 15 |
| Jan 29, 2025 | 45.10p | 46.60p | 46.60p | 46.60p | 19 |
| Jan 27, 2025 | 45.10p | 46.60p | 46.60p | 45.10p | 9 |
| Jan 16, 2025 | 45.30p | 46.40p | 42.75p | 45.10p | 6,269 |
| Jan 9, 2025 | 45.30p | 46.80p | 43.80p | 45.30p | 98 |
| Dec 31, 2024 | 45.30p | 46.80p | 46.80p | 45.30p | 4 |
| Dec 24, 2024 | 45.30p | 46.80p | 43.80p | 45.30p | 587 |
| Dec 23, 2024 | 45.30p | 46.80p | 46.80p | 45.30p | 111 |
| Dec 11, 2024 | 45.30p | 43.80p | 43.80p | 45.30p | 17 |
| Dec 10, 2024 | 45.30p | 44.20p | 44.20p | 44.20p | 74 |
| Dec 4, 2024 | 46.50p | 47.77p | 47.30p | 46.50p | 8,128,708 |
| Dec 3, 2024 | 46.10p | 48.00p | 45.00p | 46.50p | 151 |
| Dec 2, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 1,077 |
| Nov 28, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 1,234 |
| Nov 22, 2024 | 46.10p | 47.60p | 44.00p | 46.10p | 2,837 |
| Nov 21, 2024 | 46.10p | 47.60p | 44.60p | 46.10p | 6 |
| Nov 19, 2024 | 46.50p | 47.60p | 44.00p | 46.10p | 31,858 |
| Nov 18, 2024 | 46.50p | 46.00p | 44.20p | 46.50p | 19 |
| Nov 15, 2024 | 46.50p | 44.00p | 44.00p | 46.50p | 2,000 |
| Nov 14, 2024 | 46.50p | 48.00p | 48.00p | 46.50p | 74 |
| Nov 13, 2024 | 46.50p | 44.20p | 44.20p | 46.50p | 44 |
| Nov 1, 2024 | 46.50p | 44.20p | 44.20p | 44.20p | 5 |
| Oct 31, 2024 | 46.50p | 48.00p | 48.00p | 46.50p | 18 |
| Oct 28, 2024 | 47.10p | 48.00p | 44.00p | 46.50p | 10,337 |
| Oct 24, 2024 | 47.10p | 47.10p | 47.10p | 47.10p | 98 |
| Oct 17, 2024 | 47.10p | 47.77p | 47.30p | 47.10p | 13,181,695 |
| Oct 16, 2024 | 48.00p | 48.00p | 48.00p | 47.10p | 2 |
| Oct 14, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 5,952 |
| Oct 11, 2024 | 46.10p | 47.60p | 44.00p | 46.10p | 1,913 |
| Oct 2, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 3,641 |
| Sep 26, 2024 | 46.10p | 47.60p | 44.60p | 46.10p | 3,676 |
| Sep 23, 2024 | 46.10p | 47.60p | 47.60p | 46.10p | 1,042 |
| Sep 20, 2024 | 46.10p | 47.60p | 47.60p | 46.10p | 314 |
| Sep 19, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 3,055 |
| Sep 16, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 13,395 |
| Sep 13, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 32,034 |
| Sep 12, 2024 | 46.10p | 47.60p | 44.60p | 46.10p | 2,500 |
| Sep 11, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 3,679 |
| Sep 9, 2024 | 46.10p | 44.00p | 44.00p | 46.10p | 18,554 |
| Sep 3, 2024 | 46.10p | 44.25p | 44.25p | 46.10p | 5,435 |
| Aug 27, 2024 | 46.10p | 47.60p | 47.60p | 46.10p | 10,449 |
| Aug 22, 2024 | 46.10p | 47.60p | 47.60p | 46.10p | 1,042 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.