Shares Magazine
69.80p+0.30 (+0.43%)22 Nov 2024, 17:23
Nexteq PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:23:25 | 69.00p | 100,000 | £69,000.00 |
| Nov 22, 2024 | 16:23:21 | 69.68p | 50,000 | £34,837.50 |
| Nov 22, 2024 | 16:35:09 | 69.80p | 2,743 | £1,914.61 |
| Nov 22, 2024 | 16:02:51 | 70.65p | 704 | £497.38 |
| Nov 22, 2024 | 14:46:40 | 70.00p | 21,000 | £14,700.00 |
| Nov 22, 2024 | 14:36:57 | 70.00p | 10,000 | £7,000.00 |
| Nov 22, 2024 | 14:35:12 | 71.00p | 2 | £1.42 |
| Nov 22, 2024 | 14:33:05 | 70.00p | 25,000 | £17,500.00 |
| Nov 22, 2024 | 14:08:39 | 70.00p | 139 | £97.30 |
| Nov 22, 2024 | 13:26:00 | 69.50p | 10,000 | £6,950.00 |
| Nov 22, 2024 | 13:24:58 | 71.00p | 3,000 | £2,130.00 |
| Nov 22, 2024 | 10:36:36 | 69.15p | 100,000 | £69,150.00 |
| Nov 22, 2024 | 10:30:09 | 69.50p | 14,000 | £9,730.00 |
| Nov 22, 2024 | 08:36:36 | 69.50p | 55,000 | £38,225.00 |
| Nov 22, 2024 | 08:53:27 | 71.00p | 6,000 | £4,260.00 |
| Nov 21, 2024 | 16:36:28 | 70.00p | 50,000 | £35,000.00 |
| Nov 21, 2024 | 15:36:53 | 69.50p | 1,000 | £695.00 |
| Nov 21, 2024 | 15:27:00 | 70.00p | 3,000 | £2,100.00 |
| Nov 21, 2024 | 15:26:13 | 70.00p | 5,000 | £3,500.00 |
| Nov 21, 2024 | 15:25:13 | 70.00p | 3,000 | £2,100.00 |
| Nov 21, 2024 | 15:24:50 | 71.00p | 12,000 | £8,520.00 |
| Nov 21, 2024 | 15:24:24 | 70.00p | 3,000 | £2,100.00 |
| Nov 21, 2024 | 15:24:24 | 70.00p | 2,500 | £1,750.00 |
| Nov 21, 2024 | 15:24:20 | 70.00p | 3,470 | £2,429.00 |
| Nov 21, 2024 | 15:21:34 | 70.02p | 356 | £249.27 |
| Nov 21, 2024 | 15:20:55 | 71.00p | 3,000 | £2,130.00 |
| Nov 21, 2024 | 15:16:48 | 72.00p | 5 | £3.60 |
| Nov 21, 2024 | 14:21:54 | 71.12p | 186 | £132.28 |
| Nov 21, 2024 | 14:20:22 | 71.12p | 22 | £15.65 |
| Nov 21, 2024 | 14:17:52 | 72.00p | 213 | £153.36 |
| Nov 21, 2024 | 14:05:32 | 71.12p | 69 | £49.07 |
| Nov 21, 2024 | 11:41:01 | 72.00p | 34,000 | £24,480.00 |
| Nov 21, 2024 | 11:40:54 | 72.00p | 34,000 | £24,480.00 |
| Nov 21, 2024 | 11:35:40 | 72.00p | 41 | £29.52 |
| Nov 21, 2024 | 11:20:55 | 73.00p | 2 | £1.46 |
| Nov 21, 2024 | 08:03:36 | 72.00p | 1,441 | £1,037.52 |
| Nov 20, 2024 | 16:31:11 | 71.00p | 34,000 | £24,140.00 |
| Nov 20, 2024 | 16:31:01 | 71.00p | 34,000 | £24,140.00 |
| Nov 20, 2024 | 14:15:37 | 71.12p | 29 | £20.62 |
| Nov 20, 2024 | 14:13:36 | 71.12p | 16 | £11.38 |
| Nov 20, 2024 | 13:02:05 | 73.00p | 3 | £2.19 |
| Nov 20, 2024 | 10:44:17 | 71.12p | 709 | £504.24 |
| Nov 19, 2024 | 16:35:00 | 72.00p | 1,349 | £971.28 |
| Nov 19, 2024 | 15:23:37 | 71.80p | 1,387 | £995.87 |
| Nov 19, 2024 | 14:15:42 | 71.00p | 27,000 | £19,170.00 |
| Nov 19, 2024 | 14:15:32 | 71.00p | 34,000 | £24,140.00 |
| Nov 19, 2024 | 14:12:02 | 71.00p | 5,000 | £3,550.00 |
| Nov 19, 2024 | 14:10:36 | 73.00p | 75 | £54.75 |
| Nov 19, 2024 | 14:10:36 | 73.00p | 25 | £18.25 |
| Nov 19, 2024 | 14:10:06 | 71.18p | 1,645 | £1,170.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.