1. Share Prices

  2. Nexteq PLC (NXQ)

66.00p+0.00 (+0.00%)04 Jul 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:02:5866.90p6,000£4,014.00
Jul 4, 202514:06:5166.90p415£277.64
Jul 4, 202513:40:1666.90p10,000£6,690.00
Jul 4, 202512:32:0268.00p6£4.08
Jul 4, 202511:43:3764.20p426£273.49
Jul 4, 202509:24:1466.90p411£274.96
Jul 4, 202508:00:1366.90p586£392.03
Jul 3, 202515:21:5465.44p612£400.49
Jul 3, 202515:02:1265.44p221£144.62
Jul 3, 202512:28:4566.95p573£383.62
Jul 3, 202511:22:3167.75p200£135.50
Jul 3, 202510:04:0565.44p469£306.91
Jul 3, 202509:16:3167.00p10,000£6,700.00
Jul 3, 202508:20:4968.00p2£1.36
Jul 3, 202508:12:5265.56p9,161£6,005.49
Jul 2, 202511:00:2765.00p4,900£3,185.00
Jul 2, 202509:57:5767.00p1£0.67
Jul 2, 202509:57:4463.00p14,720£9,273.60
Jul 2, 202509:07:0664.88p11,182£7,254.88
Jul 2, 202509:05:0164.66p11,142£7,204.42
Jul 2, 202508:33:0364.66p3,458£2,235.94
Jul 2, 202508:31:0869.00p28£19.32
Jul 1, 202516:18:4867.20p7,434£4,995.65
Jul 1, 202515:55:1164.65p400£258.60
Jul 1, 202514:41:0467.20p7,434£4,995.65
Jul 1, 202512:29:3864.50p8,808£5,681.16
Jul 1, 202510:46:1965.88p1,405£925.61
Jul 1, 202510:45:2969.00p170£117.30
Jul 1, 202508:16:1469.00p6£4.14
Jun 30, 202516:29:1768.96p435£299.98
Jun 30, 202516:17:4268.00p4,000£2,720.00
Jun 30, 202516:16:2867.50p2,270£1,532.25
Jun 30, 202515:48:4667.70p3,000£2,031.00
Jun 30, 202515:27:5867.56p592£399.96
Jun 30, 202515:06:3664.00p10£6.40
Jun 30, 202515:06:1567.00p7,456£4,995.52
Jun 30, 202514:22:4763.50p34,200£21,717.00
Jun 30, 202513:53:1466.42p752£499.48
Jun 30, 202512:13:5663.20p5,592£3,534.14
Jun 30, 202512:03:4169.50p17,656£12,270.92
Jun 30, 202512:03:3969.50p85,579£59,477.41
Jun 30, 202512:03:3769.50p1,146,765£797,001.68
Jun 30, 202512:03:3369.50p1,250,000£868,750.00
Jun 30, 202511:44:1763.20p321£202.87
Jun 30, 202509:00:2665.00p9,292£6,039.80
Jun 30, 202508:23:4665.48p1,069£699.98
Jun 30, 202508:23:2163.00p5,977£3,765.51
Jun 30, 202508:22:4663.60p15,000£9,540.00
Jun 30, 202508:00:5167.00p1£0.67
Jun 27, 202516:29:2663.00p1,123£707.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.