1. Share Prices

  2. Nexteq PLC (NXQ)

65.00p+0.00 (+0.00%)27 Jun 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:29:2663.00p1,123£707.49
Jun 27, 202516:24:5367.00p1,123£752.41
Jun 27, 202514:11:4363.60p206£131.02
Jun 27, 202512:42:1463.00p4,210£2,652.30
Jun 27, 202509:28:0765.56p604£395.98
Jun 27, 202509:25:5165.56p888£582.17
Jun 26, 202516:35:1565.00p2,730£1,774.50
Jun 26, 202514:32:4465.56p762£499.57
Jun 26, 202514:18:4064.00p5£3.20
Jun 26, 202514:18:3465.30p1,600£1,044.80
Jun 26, 202514:18:3465.30p1,034£675.20
Jun 26, 202508:41:3566.59p3,000£1,997.70
Jun 25, 202514:05:3465.00p18£11.70
Jun 25, 202513:15:2865.30p363£237.04
Jun 25, 202508:08:1066.70p450£300.15
Jun 25, 202508:02:4667.00p0£0.00
Jun 25, 202508:02:4665.00p5£3.25
Jun 25, 202508:02:4667.00p1£0.67
Jun 24, 202516:08:4165.00p190£123.50
Jun 24, 202514:19:5765.00p15£9.75
Jun 24, 202514:10:0766.88p16£10.70
Jun 24, 202513:26:3966.78p1,076£718.55
Jun 24, 202513:04:2265.00p2£1.30
Jun 24, 202513:03:4365.30p729£476.04
Jun 24, 202508:30:3065.00p2£1.30
Jun 23, 202516:22:1866.90p24£16.06
Jun 23, 202514:12:0765.82p77£50.68
Jun 23, 202509:36:1265.60p16,325£10,709.20
Jun 23, 202509:05:0365.00p2£1.30
Jun 23, 202509:05:0367.00p1£0.67
Jun 23, 202508:32:1367.00p2£1.34
Jun 20, 202516:24:2365.82p7,262£4,779.85
Jun 20, 202514:10:3265.82p46£30.28
Jun 20, 202512:22:3266.78p2,399£1,602.05
Jun 20, 202511:19:1866.00p4,991£3,294.06
Jun 20, 202511:01:1966.00p668£440.88
Jun 20, 202511:00:2363.80p668£426.18
Jun 20, 202508:30:2367.00p2£1.34
Jun 19, 202514:10:5666.00p118£77.88
Jun 19, 202514:09:2466.00p19£12.54
Jun 19, 202512:53:0366.75p1£0.67
Jun 19, 202512:17:4565.00p14,351£9,328.15
Jun 19, 202511:02:1366.00p25,000£16,500.00
Jun 19, 202511:01:5966.00p25,000£16,500.00
Jun 19, 202510:54:1366.50p336£223.44
Jun 19, 202510:17:1566.50p665£442.23
Jun 19, 202510:02:4067.00p18£12.06
Jun 19, 202510:02:4067.00p15£10.05
Jun 19, 202510:02:4066.00p170£112.20
Jun 19, 202509:00:1068.00p323£219.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.