1. Share Prices

  2. Nexteq PLC (NXQ)

66.50p-0.10 (-0.15%)25 Mar 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Mar 25, 202513:38:5265.50p15,000£9,825.00
Mar 25, 202512:25:2265.34p1,113£727.19
Mar 25, 202511:54:3968.00p44£29.92
Mar 25, 202511:15:5965.45p1,838£1,202.97
Mar 25, 202510:58:4665.34p119£77.75
Mar 25, 202510:47:3067.55p391£264.12
Mar 25, 202510:47:3065.45p4,562£2,985.83
Mar 25, 202509:00:2467.75p18£12.20
Mar 24, 202516:35:2066.60p6,902£4,596.73
Mar 24, 202516:05:5565.45p3,196£2,091.78
Mar 24, 202514:14:3465.45p19£12.44
Mar 24, 202511:46:5465.45p1,700£1,112.65
Mar 24, 202508:30:5867.55p715£482.98
Mar 24, 202508:00:1866.60p835£556.11
Mar 21, 202516:13:2168.00p150£102.00
Mar 21, 202516:13:2168.00p73£49.64
Mar 21, 202515:36:1465.45p229£149.88
Mar 21, 202515:19:1867.52p2,956£1,995.89
Mar 21, 202514:52:5667.52p2,089£1,410.49
Mar 21, 202514:16:1165.20p32£20.86
Mar 21, 202514:14:4365.45p2,239£1,465.43
Mar 21, 202513:37:4165.66p5,644£3,705.85
Mar 21, 202513:34:5265.66p4,481£2,942.22
Mar 21, 202508:24:1766.00p5,000£3,300.00
Mar 21, 202508:23:1066.00p5,000£3,300.00
Mar 21, 202508:00:0066.00p6,000£3,960.00
Mar 20, 202514:16:1065.68p231£151.72
Mar 20, 202514:13:2265.00p149£96.85
Mar 20, 202514:12:0564.00p21£13.44
Mar 20, 202514:10:1965.00p43£27.95
Mar 20, 202513:54:3965.05p3,000£1,951.50
Mar 20, 202513:51:0365.00p3,000£1,950.01
Mar 20, 202513:07:2065.00p3,000£1,950.00
Mar 20, 202513:01:2365.00p7,686£4,995.90
Mar 20, 202512:15:4863.00p277£174.51
Mar 20, 202512:15:4865.00p266£172.90
Mar 20, 202512:15:2665.00p7,686£4,995.90
Mar 20, 202511:42:1263.23p2,000£1,264.50
Mar 20, 202511:28:5863.23p2,000£1,264.50
Mar 20, 202510:48:1365.00p5,000£3,250.00
Mar 20, 202510:30:4264.97p1,530£994.04
Mar 20, 202509:56:3165.00p30£19.50
Mar 20, 202509:00:2362.77p706£443.16
Mar 20, 202508:30:0864.97p307£199.46
Mar 19, 202514:30:2062.77p1,459£915.81
Mar 19, 202514:14:0064.70p6£3.88
Mar 19, 202512:36:4362.56p430£269.01
Mar 19, 202512:25:1463.92p7,156£4,574.12
Mar 19, 202512:23:4263.81p7,168£4,573.90
Mar 19, 202511:38:0162.45p2,781£1,736.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90