1. Share Prices

  2. Nexteq PLC (NXQ)

90.00p-3.00 (-3.23%)02 Oct 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Oct 2, 202412:49:0790.00p368£331.20
Oct 2, 202412:17:3891.00p1,500£1,365.00
Oct 2, 202410:05:5891.70p262£240.25
Oct 2, 202410:05:4290.30p24,429£22,059.39
Oct 2, 202409:00:1692.78p1,731£1,605.97
Oct 1, 202415:29:3192.78p589£546.46
Oct 1, 202415:02:2892.78p468£434.20
Oct 1, 202414:28:4192.00p3£2.76
Oct 1, 202414:09:2492.78p70£64.94
Oct 1, 202413:26:2193.00p53,000£49,290.00
Oct 1, 202413:26:1093.00p53,000£49,290.00
Oct 1, 202413:26:0493.00p106,000£98,580.00
Oct 1, 202410:48:2594.00p8£7.52
Oct 1, 202410:06:1394.00p11£10.34
Sep 30, 202414:45:1992.10p454£418.13
Sep 30, 202414:42:2092.00p8,011£7,370.12
Sep 30, 202414:37:1693.00p1,550£1,441.50
Sep 30, 202414:14:3093.88p227£213.11
Sep 30, 202414:13:3193.88p361£338.91
Sep 30, 202414:12:2493.18p19£17.70
Sep 30, 202411:41:2093.00p36,000£33,480.00
Sep 30, 202411:41:0893.00p36,000£33,480.00
Sep 30, 202411:41:0093.00p36,000£33,480.00
Sep 30, 202411:40:5093.00p108,000£100,440.00
Sep 30, 202411:40:1393.88p866£813.00
Sep 30, 202411:25:0693.00p1,090£1,013.70
Sep 30, 202410:57:4293.18p90£83.86
Sep 30, 202410:54:4093.00p4,746£4,413.78
Sep 30, 202410:54:2293.00p7,527£7,000.11
Sep 30, 202409:49:2993.88p546£512.58
Sep 30, 202409:11:4393.88p350£328.58
Sep 30, 202408:13:1095.00p3£2.85
Sep 30, 202408:13:1095.00p15£14.25
Sep 27, 202415:42:2693.00p35,000£32,550.00
Sep 27, 202415:42:2093.00p35,000£32,550.00
Sep 27, 202415:42:1493.00p35,000£32,550.00
Sep 27, 202415:42:0493.00p104,000£96,720.00
Sep 27, 202412:55:4395.00p1£0.95
Sep 27, 202410:48:2493.10p4,625£4,305.88
Sep 27, 202410:48:1095.00p86£81.70
Sep 27, 202409:37:0295.30p209£199.18
Sep 27, 202409:19:1995.40p2,000£1,908.00
Sep 27, 202408:17:2395.00p33,000£31,350.00
Sep 27, 202408:00:0692.40p103£95.17
Sep 26, 202416:56:2995.00p25,000£23,750.00
Sep 26, 202416:35:0993.20p39£36.35
Sep 26, 202414:29:4394.00p1,200£1,128.00
Sep 26, 202414:26:1595.00p1,297£1,232.15
Sep 26, 202414:20:2195.45p1,678£1,601.65
Sep 26, 202414:17:4595.45p23£21.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.586.75
Ithaca Energy PLC112.144.22
Prudential PLC717.003.67
Harbour Energy PLC280.003.21
Bae Systems PLC1,306.002.55
Shell PLC2,541.002.54