1. Share Prices

  2. Nexteq PLC (NXQ)

88.01p-0.49 (-0.55%)10 Dec 2025, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Dec 10, 202509:51:1088.01p385£338.84
Dec 9, 202516:02:0388.00p490£431.20
Dec 9, 202516:01:0488.01p620£545.66
Dec 9, 202511:30:2788.54p4,235£3,749.67
Dec 9, 202510:57:0288.86p111£98.63
Dec 8, 202515:55:1188.00p24£21.12
Dec 8, 202515:20:1888.00p1£0.88
Dec 8, 202515:19:4389.00p1£0.89
Dec 8, 202514:23:5888.86p29£25.77
Dec 8, 202514:23:5888.00p7,986£7,027.68
Dec 8, 202514:22:5388.00p27£23.76
Dec 8, 202514:13:4488.28p20£17.66
Dec 8, 202514:11:5888.28p24£21.19
Dec 8, 202513:39:0389.00p0£0.00
Dec 8, 202513:39:0388.00p0£0.00
Dec 8, 202513:32:5888.00p27£23.76
Dec 8, 202513:32:2989.00p0£0.00
Dec 8, 202513:32:2988.00p0£0.00
Dec 8, 202511:54:2088.00p3,835£3,374.80
Dec 8, 202511:37:4088.99p72£64.07
Dec 8, 202510:41:1088.00p45£39.60
Dec 8, 202510:33:5288.00p7,777£6,843.76
Dec 8, 202508:23:4388.01p2,300£2,024.23
Dec 8, 202508:01:5589.00p1£0.89
Dec 8, 202508:00:0089.00p50£44.50
Dec 5, 202514:07:4688.28p13£11.48
Dec 5, 202512:08:4189.00p3£2.67
Dec 5, 202511:55:3388.01p723£636.31
Dec 5, 202511:53:1988.00p345£303.60
Dec 5, 202511:52:0788.00p3£2.64
Dec 5, 202510:51:0288.01p390£343.24
Dec 3, 202516:25:5988.86p1,120£995.21
Dec 3, 202515:19:5589.00p8£7.12
Dec 3, 202514:08:0988.28p13£11.48
Dec 3, 202513:30:2589.00p12£10.68
Dec 3, 202513:21:5888.28p86£75.92
Dec 3, 202511:50:1588.86p500£444.29
Dec 3, 202510:10:3189.00p45£40.05
Dec 3, 202508:20:1589.00p2£1.78
Dec 2, 202514:13:5588.12p527£464.39
Dec 2, 202509:53:0688.12p1,830£1,612.60
Dec 2, 202509:40:1088.12p483£425.62
Dec 2, 202509:40:1188.86p483£429.18
Dec 2, 202508:30:3988.12p1,707£1,504.21
Dec 1, 202512:20:1888.00p1,312£1,154.56
Dec 1, 202512:14:5388.00p1,819£1,600.72
Dec 1, 202510:45:0788.28p2,077£1,833.58
Dec 1, 202510:45:0088.99p56£49.83
Nov 28, 202516:09:3789.00p5£4.45
Nov 28, 202516:08:0489.00p6£5.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC645.005.22
Firstgroup PLC183.985.07
Pearson PLC1,044.503.98
Patria Private Equity Trust PLC610.003.21
Ocado Group PLC201.003.21
Wickes Group PLC240.003.00

Fallers

CompanyPrice% Chg
Kainos Group PLC1,134.00-4.71
Oxford Nanopore Technologies PLC125.10-4.14
Renishaw PLC3,475.00-1.97
Moonpig Group PLC207.50-1.89
Helios Towers PLC162.20-1.82
Ncc Group PLC140.60-1.82