1. Share Prices

  2. Nexteq PLC (NXQ)

63.50p+0.00 (+0.00%)24 Dec 2024, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:30:2564.00p2£1.28
Dec 24, 202411:01:0263.50p11,000£6,985.00
Dec 24, 202411:00:5563.50p11,000£6,985.00
Dec 24, 202411:00:4663.50p22,000£13,970.00
Dec 24, 202410:21:0364.00p1,435£918.40
Dec 24, 202410:16:5263.60p9,500£6,042.00
Dec 24, 202409:07:2864.00p351£224.64
Dec 24, 202409:05:1063.60p1,835£1,167.06
Dec 24, 202409:00:1065.20p2,000£1,304.00
Dec 24, 202408:00:0364.00p1£0.64
Dec 23, 202416:34:5963.50p12,000£7,620.00
Dec 23, 202416:34:5263.50p12,000£7,620.00
Dec 23, 202416:34:4263.50p24,000£15,240.00
Dec 23, 202414:15:0063.68p447£284.65
Dec 23, 202414:12:4863.00p51£32.13
Dec 23, 202414:11:2363.68p358£227.97
Dec 23, 202414:00:1764.00p3,000£1,920.00
Dec 23, 202412:57:5163.00p346£217.98
Dec 23, 202410:44:5363.11p2,063£1,301.96
Dec 23, 202410:06:2163.11p485£306.08
Dec 23, 202408:00:1463.00p1£0.63
Dec 23, 202408:00:1464.00p414£264.96
Dec 23, 202408:00:1463.00p18£11.34
Dec 20, 202415:11:5864.00p226£144.64
Dec 20, 202414:55:3764.00p10,000£6,400.00
Dec 20, 202414:12:1363.11p65£41.02
Dec 20, 202414:10:1063.11p72£45.44
Dec 20, 202411:43:5764.00p221£141.44
Dec 20, 202411:34:3264.00p5,000£3,200.00
Dec 20, 202411:00:1365.00p4,111£2,672.15
Dec 20, 202410:46:5264.01p15,292£9,788.41
Dec 20, 202410:46:4166.00p25£16.50
Dec 20, 202410:46:4166.00p151£99.66
Dec 20, 202409:46:0764.22p15£9.63
Dec 20, 202408:29:1864.90p24,489£15,893.36
Dec 20, 202408:27:5765.00p12,000£7,800.00
Dec 20, 202408:27:5265.00p12,000£7,800.00
Dec 20, 202408:27:1065.00p28,000£18,200.00
Dec 19, 202414:15:0764.22p111£71.28
Dec 19, 202414:14:3664.22p625£401.38
Dec 19, 202414:12:4364.22p16£10.28
Dec 19, 202413:58:4464.90p674£437.43
Dec 19, 202410:51:0364.22p25£16.06
Dec 19, 202410:51:0264.22p1,229£789.26
Dec 19, 202409:28:4664.93p7,500£4,869.75
Dec 19, 202409:25:4265.00p14,500£9,425.00
Dec 19, 202409:25:3565.00p14,500£9,425.00
Dec 19, 202409:25:1965.00p29,000£18,850.00
Dec 18, 202414:08:0664.96p486£315.71
Dec 18, 202414:06:5264.95p26£16.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.