1. Share Prices

  2. Nexteq PLC (NXQ)

59.00p+0.00 (+0.00%)17 Apr 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:17:1058.99p2,000£1,179.80
Apr 17, 202514:16:3758.00p74£42.92
Apr 17, 202514:12:2958.99p410£241.86
Apr 17, 202512:17:2960.00p2£1.20
Apr 17, 202509:35:5960.00p1£0.60
Apr 17, 202509:00:0857.60p30,000£17,280.00
Apr 17, 202508:57:4559.25p79£46.81
Apr 16, 202514:49:3759.25p2£1.19
Apr 16, 202514:15:3558.99p1,646£970.98
Apr 16, 202514:14:0558.99p269£158.68
Apr 16, 202512:15:1758.00p1,580£916.40
Apr 16, 202511:58:1359.25p130£77.03
Apr 16, 202511:39:0858.99p293£172.84
Apr 16, 202510:56:2058.99p808£476.64
Apr 16, 202510:45:1458.99p4,526£2,669.89
Apr 16, 202510:08:4858.00p4£2.32
Apr 16, 202509:23:1158.00p105£60.90
Apr 16, 202509:10:0659.28p25£14.82
Apr 16, 202509:02:1558.04p4,891£2,838.74
Apr 16, 202509:00:1658.00p109£63.22
Apr 16, 202509:00:1458.00p5,000£2,900.00
Apr 16, 202508:34:2659.00p643£379.37
Apr 16, 202508:03:2160.00p33£19.80
Apr 16, 202508:03:2160.00p25£15.00
Apr 16, 202508:03:3059.00p700£413.00
Apr 16, 202508:00:2258.50p5,000£2,925.00
Apr 16, 202508:00:1058.00p5,000£2,900.00
Apr 15, 202516:15:3659.28p20£11.86
Apr 15, 202515:19:3059.20p728£430.98
Apr 15, 202514:47:0758.42p4,685£2,736.98
Apr 15, 202514:31:1159.20p20,000£11,840.00
Apr 15, 202514:20:1459.28p379£224.67
Apr 15, 202514:20:1459.28p28£16.60
Apr 15, 202514:08:5658.00p28£16.24
Apr 15, 202514:04:4359.20p5,000£2,960.00
Apr 15, 202512:33:1259.20p1,731£1,024.75
Apr 15, 202508:40:4959.28p43£25.49
Apr 15, 202508:21:5659.26p5,000£2,963.00
Apr 14, 202514:15:3858.16p1,494£868.91
Apr 14, 202513:28:0859.28p836£495.58
Apr 14, 202513:11:4360.00p28,200£16,920.00
Apr 14, 202511:00:2959.00p40,000£23,600.00
Apr 14, 202510:54:0658.50p686£401.31
Apr 14, 202509:48:0060.00p2£1.20
Apr 14, 202509:48:0060.00p55£33.00
Apr 14, 202508:21:0559.70p1,000£597.00
Apr 14, 202508:10:3860.00p109£65.40
Apr 14, 202508:10:3858.00p64£37.12
Apr 14, 202508:10:2259.49p1,000£594.90
Apr 14, 202508:08:4459.49p3,356£1,996.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.