1. Share Prices

  2. Nexteq PLC (NXQ)

73.00p-1.00 (-1.35%)01 Nov 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202473.00p74.00p72.32p73.00p218,626
Oct 31, 202482.50p82.05p70.00p74.00p757,807
Oct 30, 202488.50p90.00p88.00p89.00p33,089
Oct 29, 202488.50p89.00p88.10p88.50p7,571
Oct 28, 202488.50p88.10p88.00p88.50p55,909
Oct 25, 202488.50p89.00p88.00p88.50p199,824
Oct 24, 202488.50p88.50p88.50p88.50p122,390
Oct 23, 202490.00p90.00p88.00p88.50p85,793
Oct 22, 202490.00p89.00p87.20p89.00p116,656
Oct 21, 202490.00p89.20p88.00p89.00p19,476
Oct 18, 202490.00p89.70p88.00p89.00p566,587
Oct 17, 202490.00p92.00p88.02p90.00p288,156
Oct 16, 202490.00p89.85p88.00p90.00p17,302
Oct 15, 202490.00p91.72p88.00p90.00p3,093
Oct 14, 202490.00p92.00p88.00p90.00p204,431
Oct 11, 202491.00p90.00p88.00p90.00p591,148
Oct 10, 202491.00p92.00p89.00p91.00p368,359
Oct 9, 202491.00p91.80p90.00p91.00p312,830
Oct 8, 202491.00p92.00p89.00p91.00p764,077
Oct 7, 202491.00p90.00p90.00p91.00p5,175
Oct 4, 202491.00p92.00p90.00p91.00p34,161
Oct 3, 202490.50p92.00p90.10p91.00p226,042
Oct 2, 202493.00p92.78p90.00p90.50p258,316
Oct 1, 202493.00p94.00p92.00p93.00p213,149
Sep 30, 202494.00p95.00p92.00p93.00p241,855
Sep 27, 202494.50p95.40p92.40p94.00p249,024
Sep 26, 202495.50p96.00p93.20p93.20p211,058
Sep 25, 202496.50p96.50p94.00p95.50p350,826
Sep 24, 202496.50p97.00p96.00p96.50p253,772
Sep 23, 202496.50p96.50p96.00p96.50p205,077
Sep 20, 202496.50p96.67p96.50p96.50p174,824
Sep 19, 202496.50p96.67p96.00p96.50p211,030
Sep 18, 202496.50p96.79p96.00p96.50p50,512
Sep 17, 202496.50p97.00p96.00p96.50p148,812
Sep 16, 202496.50p97.00p96.01p96.50p363,067
Sep 13, 202497.50p100.00p95.00p96.50p189,535
Sep 12, 202497.50p98.00p97.00p97.50p45,670
Sep 11, 202497.00p98.00p96.00p97.50p154,858
Sep 10, 202499.00p100.00p95.00p97.00p109,646
Sep 9, 202499.00p99.00p98.00p99.00p299,074
Sep 6, 202499.00p99.09p98.00p99.00p272,459
Sep 5, 202499.00p100.00p98.00p99.00p246,773
Sep 4, 202499.00p99.11p98.00p99.00p392,868
Sep 3, 202499.00p99.00p98.00p99.00p14,420
Sep 2, 202499.00p99.11p98.75p99.00p315,553
Aug 30, 202499.00p100.00p98.00p99.00p38,633
Aug 29, 202499.00p99.10p98.65p99.00p125,493
Aug 28, 202499.00p99.95p98.35p99.00p137,255
Aug 27, 202496.00p99.92p96.00p99.00p90,854
Aug 23, 202494.50p97.00p94.00p96.00p12,384
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.