1. Share Prices

  2. Nexteq PLC (NXQ)

88.40p-0.10 (-0.11%)12 Dec 2025, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 202588.50p88.45p88.01p88.50p11,907
Dec 10, 202588.50p89.00p88.01p88.50p1,670
Dec 9, 202588.50p89.00p88.00p88.50p7,379
Dec 8, 202588.50p89.00p88.00p88.50p22,220
Dec 5, 202588.50p89.00p88.00p88.50p6,040
Dec 4, 202588.50p88.12p88.12p88.50p2,500
Dec 3, 202588.50p89.00p88.00p88.50p1,789
Dec 2, 202588.50p88.86p88.12p88.50p5,030
Dec 1, 202588.50p89.00p88.00p88.50p5,265
Nov 28, 202588.50p89.00p88.12p88.50p1,087
Nov 27, 202588.50p89.00p88.00p88.50p5,711
Nov 26, 202588.50p89.00p88.00p88.00p5,867
Nov 25, 202589.00p89.95p88.00p88.60p102,873
Nov 24, 202588.50p90.00p88.00p89.00p24,477
Nov 21, 202588.50p88.10p88.00p88.50p19,845
Nov 20, 202588.50p88.95p87.20p88.50p8,671
Nov 19, 202588.50p89.40p88.00p88.50p17,713
Nov 18, 202588.50p88.12p88.00p88.50p5,464
Nov 17, 202589.00p90.00p88.00p88.20p27,894
Nov 14, 202589.00p90.00p88.00p89.00p166,972
Nov 13, 202589.00p90.00p88.00p89.00p70,080
Nov 12, 202588.00p90.80p88.00p89.00p43,324
Nov 11, 202586.50p89.00p86.60p88.00p19,505
Nov 10, 202586.50p87.00p86.00p86.60p20,047
Nov 7, 202586.50p86.01p86.01p86.50p3,655
Nov 6, 202586.50p88.00p86.00p86.50p42,151
Nov 5, 202586.50p87.00p86.00p86.50p116,241
Nov 4, 202586.50p86.01p86.00p86.00p77,127
Nov 3, 202586.50p86.40p86.00p86.50p2,255
Oct 31, 202586.50p86.95p86.00p86.50p2,035
Oct 30, 202586.50p86.80p86.00p86.50p4,908
Oct 29, 202586.50p87.00p86.00p86.50p11,680
Oct 28, 202586.50p86.80p84.20p86.50p2,464
Oct 27, 202586.50p86.01p84.20p86.50p60,080
Oct 24, 202586.50p87.00p86.00p86.50p16,813
Oct 23, 202586.50p87.00p86.00p86.50p61,063
Oct 22, 202586.50p87.00p84.20p84.20p155,321
Oct 21, 202588.00p89.80p86.00p86.50p71,569
Oct 20, 202588.00p90.00p86.00p88.00p922,335
Oct 17, 202588.00p89.80p86.00p86.00p4,915
Oct 16, 202588.00p86.50p86.50p88.00p25,568
Oct 15, 202588.00p87.90p83.00p88.00p48,837
Oct 14, 202588.00p90.00p86.00p88.00p7,386
Oct 13, 202588.00p86.50p81.00p88.00p3,344
Oct 10, 202588.00p90.00p83.00p88.00p36,607
Oct 9, 202588.00p88.00p86.50p88.00p1,637
Oct 8, 202588.00p86.50p84.20p88.00p15,503
Oct 7, 202588.00p86.55p86.50p88.00p29,503
Oct 6, 202588.00p88.00p86.50p88.00p57,070
Oct 3, 202587.00p0.00p0.00p87.00p0
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.408.15
Fresnillo PLC2,998.004.90
Harbour Energy PLC208.004.42
Ocado Group PLC228.553.79
Endeavour Mining PLC3,652.653.07
Wizz Air Holdings PLC1,143.002.79

Fallers

CompanyPrice% Chg
Currys PLC126.41-2.76
Vietnam Enterprise Investments Limited732.47-2.73
The Magnum Ice Cream Company N.V.1,159.60-2.24
Rank Group PLC108.60-1.63
Metlen Energy & Metals PLC42.75-1.27
Greggs PLC1,634.00-1.45