65.50p-0.50 (-0.76%)09 Jul 2025, 15:00
Nexteq PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 8, 2025 | 66.00p | 66.80p | 64.33p | 66.00p | 7,022 |
Jul 7, 2025 | 66.00p | 65.44p | 65.44p | 66.00p | 12,989 |
Jul 4, 2025 | 66.00p | 68.00p | 64.20p | 66.00p | 17,844 |
Jul 3, 2025 | 65.50p | 68.00p | 65.44p | 66.00p | 21,238 |
Jul 2, 2025 | 66.50p | 69.00p | 63.00p | 65.50p | 45,431 |
Jul 1, 2025 | 67.00p | 69.00p | 64.50p | 66.50p | 25,657 |
Jun 30, 2025 | 65.00p | 69.50p | 63.00p | 67.00p | 2,589,967 |
Jun 27, 2025 | 65.00p | 67.00p | 63.00p | 65.00p | 8,154 |
Jun 26, 2025 | 66.00p | 66.59p | 64.00p | 65.00p | 9,131 |
Jun 25, 2025 | 66.00p | 67.00p | 65.00p | 66.00p | 838 |
Jun 24, 2025 | 66.00p | 66.88p | 65.00p | 66.00p | 2,030 |
Jun 23, 2025 | 66.00p | 67.00p | 65.00p | 66.00p | 16,431 |
Jun 20, 2025 | 66.00p | 67.00p | 63.80p | 66.00p | 16,036 |
Jun 19, 2025 | 67.00p | 68.00p | 65.00p | 66.00p | 66,438 |
Jun 18, 2025 | 67.50p | 69.00p | 66.00p | 68.00p | 102,428 |
Jun 17, 2025 | 67.50p | 69.00p | 67.05p | 67.50p | 1,778 |
Jun 16, 2025 | 67.50p | 69.00p | 66.00p | 67.50p | 2,849 |
Jun 13, 2025 | 67.50p | 69.00p | 66.90p | 67.50p | 27,524 |
Jun 12, 2025 | 67.50p | 69.00p | 66.00p | 67.50p | 12,365 |
Jun 11, 2025 | 67.50p | 70.20p | 66.78p | 67.50p | 20,948 |
Jun 10, 2025 | 67.50p | 68.40p | 66.78p | 67.50p | 8,013 |
Jun 9, 2025 | 67.50p | 68.40p | 66.78p | 67.50p | 120 |
Jun 6, 2025 | 67.50p | 68.40p | 66.78p | 67.50p | 23,356 |
Jun 5, 2025 | 67.00p | 69.00p | 66.33p | 67.50p | 37,632 |
Jun 4, 2025 | 66.00p | 69.00p | 65.00p | 67.00p | 90,201 |
Jun 3, 2025 | 65.50p | 68.00p | 63.00p | 66.00p | 2,548 |
Jun 2, 2025 | 65.50p | 67.10p | 64.00p | 65.50p | 10,440 |
May 30, 2025 | 65.00p | 66.28p | 63.22p | 65.00p | 39,628 |
May 29, 2025 | 64.50p | 65.50p | 63.00p | 65.00p | 18,661 |
May 28, 2025 | 65.50p | 68.00p | 62.50p | 64.50p | 42,559 |
May 27, 2025 | 65.50p | 63.55p | 63.50p | 65.50p | 13,898 |
May 23, 2025 | 65.50p | 67.50p | 63.00p | 65.50p | 66,871 |
May 22, 2025 | 65.50p | 66.75p | 63.00p | 65.50p | 49,331 |
May 21, 2025 | 65.50p | 66.88p | 63.65p | 65.50p | 6,217 |
May 20, 2025 | 65.50p | 66.90p | 63.00p | 65.50p | 10,803 |
May 19, 2025 | 67.00p | 67.94p | 63.50p | 65.50p | 23,682 |
May 16, 2025 | 67.00p | 67.40p | 66.26p | 67.00p | 16,766 |
May 15, 2025 | 62.50p | 68.00p | 63.91p | 67.00p | 106,979 |
May 14, 2025 | 62.00p | 63.91p | 61.00p | 62.50p | 1,158 |
May 13, 2025 | 62.00p | 64.00p | 60.00p | 62.00p | 1,686 |
May 12, 2025 | 62.00p | 60.40p | 60.26p | 62.00p | 1,133 |
May 9, 2025 | 62.00p | 64.00p | 63.19p | 62.00p | 14,685 |
May 8, 2025 | 62.00p | 63.19p | 60.00p | 62.00p | 15,061 |
May 7, 2025 | 62.00p | 64.00p | 60.00p | 62.00p | 34,557 |
May 6, 2025 | 62.00p | 64.00p | 60.26p | 62.00p | 19,255 |
May 2, 2025 | 62.00p | 64.00p | 60.00p | 62.00p | 11,344 |
May 1, 2025 | 63.00p | 65.00p | 60.00p | 62.00p | 53,528 |
Apr 30, 2025 | 63.50p | 66.66p | 62.45p | 64.50p | 343,891 |
Apr 29, 2025 | 59.00p | 65.00p | 61.80p | 64.00p | 307,041 |
Apr 28, 2025 | 59.00p | 61.75p | 56.45p | 59.00p | 50,917 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.