1. Share Prices

  2. Nexteq PLC (NXQ)

72.00p+2.50 (+3.60%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nexteq PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 202571.50p73.80p69.55p72.00p56,550
Feb 13, 202569.50p70.00p69.55p69.50p31,424
Feb 12, 202569.50p70.00p69.51p69.50p18,876
Feb 11, 202569.50p70.00p69.50p69.50p115,341
Feb 10, 202569.50p70.00p69.00p69.50p283,234
Feb 7, 202569.50p69.95p69.00p69.50p24,197
Feb 6, 202569.50p70.00p69.50p69.50p60,231
Feb 5, 202569.50p71.40p69.00p69.50p43,431
Feb 4, 202570.50p71.00p69.06p70.40p89,604
Feb 3, 202571.50p72.14p69.00p71.00p58,494
Jan 31, 202571.50p73.25p69.00p71.50p37,827
Jan 30, 202571.50p72.14p70.00p71.00p9,485
Jan 29, 202571.50p72.35p70.00p71.50p51,237
Jan 28, 202572.00p74.00p69.10p71.50p24,139
Jan 27, 202572.00p73.07p70.00p72.00p6,905
Jan 24, 202571.50p74.00p70.00p72.00p10,740
Jan 23, 202571.50p72.50p70.00p71.50p66,064
Jan 22, 202570.50p73.95p69.18p71.50p21,835
Jan 21, 202570.50p69.18p69.00p70.50p18,100
Jan 20, 202570.50p72.00p69.00p70.50p26,925
Jan 17, 202564.50p72.00p63.00p72.00p524,914
Jan 16, 202564.50p66.00p63.48p64.50p19,850
Jan 15, 202563.50p64.00p62.50p64.50p1,158,108
Jan 14, 202563.50p64.00p63.10p63.60p98,537
Jan 13, 202563.50p64.00p63.05p63.60p70,918
Jan 10, 202564.00p64.00p63.10p63.50p70,621
Jan 9, 202564.00p65.00p63.10p64.00p208,919
Jan 8, 202564.00p65.00p63.10p64.00p102,601
Jan 7, 202564.00p65.00p63.00p64.00p19,416
Jan 6, 202564.00p65.00p63.10p64.20p144,829
Jan 3, 202564.00p66.00p63.00p64.00p187,389
Jan 2, 202563.50p65.00p63.28p64.00p200,951
Dec 31, 202463.50p64.00p63.60p63.50p121,905
Dec 30, 202463.50p64.20p63.21p63.50p64,474
Dec 27, 202463.50p64.00p63.00p63.50p12,322
Dec 24, 202463.50p65.20p63.50p63.50p59,124
Dec 23, 202463.50p64.00p63.00p63.50p55,183
Dec 20, 202465.00p66.00p63.11p63.50p111,667
Dec 19, 202465.00p65.00p64.22p65.00p68,180
Dec 18, 202465.00p66.00p64.00p65.00p1,970
Dec 17, 202465.50p66.00p64.00p65.00p94,905
Dec 16, 202465.50p66.00p65.20p65.50p78,995
Dec 13, 202466.00p66.00p65.20p65.50p133,312
Dec 12, 202466.50p67.00p66.00p66.60p115,476
Dec 11, 202467.50p68.00p66.00p67.00p258,547
Dec 10, 202470.00p70.00p67.00p67.50p185,540
Dec 9, 202471.50p71.00p69.00p69.00p204,486
Dec 6, 202471.50p73.00p70.36p71.50p59,438
Dec 5, 202471.50p71.97p71.50p71.50p53,389
Dec 4, 202471.50p73.00p70.21p71.50p53,281
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.