Shares Magazine
0.00p-0.00 (-6.67%)19 Feb 2025, 15:41
Nativo Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 19, 2025 | 15:41:15 | 0.00p | 71,785,001 | £1,004.99 |
| Feb 19, 2025 | 15:26:48 | 0.00p | 140,506 | £2.22 |
| Feb 19, 2025 | 15:13:30 | 0.00p | 31,000,000 | £434.00 |
| Feb 19, 2025 | 14:47:25 | 0.00p | 12,658 | £0.20 |
| Feb 19, 2025 | 14:39:11 | 0.00p | 2,549,367 | £40.28 |
| Feb 19, 2025 | 14:02:25 | 0.00p | 175,000,000 | £2,450.00 |
| Feb 19, 2025 | 13:28:11 | 0.00p | 1,898,734 | £30.00 |
| Feb 19, 2025 | 13:04:38 | 0.00p | 1,898,734 | £30.00 |
| Feb 19, 2025 | 12:59:41 | 0.00p | 189,873 | £3.00 |
| Feb 19, 2025 | 12:18:16 | 0.00p | 200,000,000 | £3,000.00 |
| Feb 19, 2025 | 11:43:06 | 0.00p | 1,287,658 | £20.34 |
| Feb 19, 2025 | 10:11:46 | 0.00p | 48,000,000 | £758.40 |
| Feb 19, 2025 | 10:08:14 | 0.00p | 15,537,000 | £248.59 |
| Feb 19, 2025 | 10:05:16 | 0.00p | 6,329 | £0.10 |
| Feb 19, 2025 | 09:08:46 | 0.00p | 155,875,000 | £2,494.00 |
| Feb 19, 2025 | 09:01:17 | 0.00p | 1,910,828 | £30.00 |
| Feb 19, 2025 | 08:45:38 | 0.00p | 5,191,719 | £81.51 |
| Feb 19, 2025 | 08:40:52 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:37:13 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:37:11 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:37:08 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:37:06 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:37:03 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:37:01 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:58 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:55 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:53 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:49 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:46 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:44 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:41 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:39 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:36 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:33 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:31 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:28 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:26 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:23 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:21 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:36:18 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:35:03 | 0.00p | 636,942 | £10.00 |
| Feb 19, 2025 | 08:33:09 | 0.00p | 254,777 | £4.00 |
| Feb 19, 2025 | 08:33:07 | 0.00p | 1,273,885 | £20.00 |
| Feb 19, 2025 | 08:25:22 | 0.00p | 1,000,000 | £15.00 |
| Feb 19, 2025 | 08:19:42 | 0.00p | 8,860 | £0.14 |
| Feb 19, 2025 | 08:03:55 | 0.00p | 52,631,578 | £789.47 |
| Feb 19, 2025 | 08:00:26 | 0.00p | 3,766,666 | £56.88 |
| Feb 18, 2025 | 16:28:19 | 0.00p | 7,594 | £0.12 |
| Feb 18, 2025 | 16:27:15 | 0.00p | 7,594 | £0.12 |
| Feb 18, 2025 | 16:25:34 | 0.00p | 145,569 | £2.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 674.60 | 3.31 |
| Goodwin PLC | 7,180.00 | 2.57 |
| Oxford Nanopore Technologies PLC | 129.64 | 2.08 |
| Syncona Limited | 94.47 | 2.02 |
| Future PLC | 1,025.40 | 1.93 |
| Harworth Group PLC | 165.50 | 1.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 24.72 | -15.05 |
| Trainline PLC | 318.20 | -8.03 |
| Diversified Energy Company PLC | 1,221.56 | -6.89 |
| Glencore PLC | 333.00 | -5.81 |
| Wizz Air Holdings PLC | 1,551.00 | -4.55 |
| Easyjet PLC | 495.06 | -4.35 |