1. Share Prices

  2. Nativo Resources PLC (NTVO)

1.43p+0.00 (+0.00%)31 Mar 2025, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Mar 31, 202515:16:321.45p6,920£99.99
Mar 31, 202515:08:011.45p78,000£1,131.00
Mar 31, 202514:37:191.40p0£0.00
Mar 31, 202513:24:391.40p5£0.07
Mar 31, 202510:57:471.45p52,377£759.47
Mar 31, 202510:57:361.40p52,377£733.28
Mar 31, 202509:59:481.40p49£0.69
Mar 31, 202508:00:261.40p1,133£15.86
Mar 28, 202516:28:341.40p35,000£490.00
Mar 28, 202516:23:511.40p35,264£493.70
Mar 28, 202514:58:231.42p1,334£18.88
Mar 28, 202514:50:071.42p25,000£353.75
Mar 28, 202514:14:321.40p37,000£518.37
Mar 28, 202513:59:351.43p35,264£503.57
Mar 28, 202513:58:261.45p32£0.46
Mar 28, 202512:23:551.40p10,000£140.00
Mar 28, 202512:23:281.40p1,144£16.02
Mar 28, 202512:09:451.44p78,340£1,128.10
Mar 28, 202511:52:051.41p27,000£379.62
Mar 28, 202511:50:171.43p45,800£655.86
Mar 28, 202511:47:411.45p35£0.51
Mar 28, 202510:03:091.44p8,998£129.48
Mar 28, 202509:41:481.45p1,937£27.99
Mar 28, 202509:41:181.40p5,000£70.00
Mar 28, 202509:41:001.42p10,000£141.60
Mar 28, 202509:40:471.42p10,000£141.60
Mar 28, 202509:40:161.41p35,000£493.50
Mar 28, 202509:25:261.47p17,042£250.50
Mar 28, 202509:09:331.41p14,939£210.64
Mar 28, 202509:06:521.48p10,000£147.50
Mar 28, 202508:56:551.48p6,715£99.05
Mar 28, 202508:29:301.48p20,270£298.98
Mar 28, 202508:22:281.50p48,132£721.98
Mar 28, 202508:22:261.50p5,000£75.00
Mar 28, 202508:22:211.50p5,000£75.00
Mar 28, 202508:22:161.50p10,000£150.00
Mar 28, 202508:20:481.50p5,000£75.13
Mar 28, 202508:20:081.50p12,500£187.50
Mar 28, 202508:04:551.54p21£0.32
Mar 28, 202508:00:351.50p2,232£33.54
Mar 28, 202508:00:261.52p50,000£758.75
Mar 27, 202516:03:061.50p13,000£195.00
Mar 27, 202514:38:421.50p8,553£128.51
Mar 27, 202514:36:181.52p27,500£416.90
Mar 27, 202514:36:041.52p27,500£416.90
Mar 27, 202514:23:461.51p25,000£377.75
Mar 27, 202514:17:031.54p25,000£384.75
Mar 27, 202512:16:111.57p571£8.96
Mar 27, 202510:46:221.51p5£0.08
Mar 27, 202508:33:081.57p73£1.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.