1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.65p+0.08 (+14.04%)11 Aug 2025, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Aug 11, 202512:12:280.65p15£0.10
Aug 11, 202512:07:540.64p491,779£3,147.39
Aug 11, 202512:06:400.59p534,476£3,159.29
Aug 11, 202512:04:160.64p12,926£83.05
Aug 11, 202512:03:520.65p12,500£81.25
Aug 11, 202511:57:190.64p100,001£643.01
Aug 11, 202511:53:250.62p66,216£412.00
Aug 11, 202511:53:220.62p320,877£1,996.50
Aug 11, 202511:52:280.65p15£0.10
Aug 11, 202511:50:560.58p261,491£1,527.63
Aug 11, 202511:48:240.61p500,000£3,033.00
Aug 11, 202511:48:190.61p77,328£469.07
Aug 11, 202511:45:410.65p15£0.10
Aug 11, 202511:39:390.63p72,578£455.50
Aug 11, 202511:39:210.63p5,000£31.38
Aug 11, 202511:37:210.63p82£0.52
Aug 11, 202511:37:050.63p15£0.09
Aug 11, 202511:36:150.63p395,073£2,471.18
Aug 11, 202511:28:010.63p15£0.09
Aug 11, 202511:25:540.60p592,758£3,556.55
Aug 11, 202511:21:250.63p114,256£717.07
Aug 11, 202511:20:180.65p15£0.10
Aug 11, 202511:08:480.63p247,000£1,551.65
Aug 11, 202511:07:560.60p500,000£2,994.00
Aug 11, 202511:07:550.60p4,166£25.00
Aug 11, 202511:07:200.59p92,326£545.65
Aug 11, 202511:06:380.58p33,336£193.48
Aug 11, 202511:06:340.64p1,166,472£7,453.76
Aug 11, 202511:02:330.58p726,669£4,214.68
Aug 11, 202511:00:320.58p345,854£2,005.95
Aug 11, 202510:36:050.60p16£0.10
Aug 11, 202510:33:570.58p38,829£225.21
Aug 11, 202510:26:070.60p16£0.10
Aug 11, 202510:20:160.60p1£0.01
Aug 11, 202510:14:300.55p87,000£478.50
Aug 11, 202510:09:120.55p29,100£160.05
Aug 11, 202510:07:320.55p528,951£2,896.01
Aug 11, 202510:04:380.55p167,673£918.01
Aug 11, 202510:02:220.55p90£0.50
Aug 11, 202510:02:060.55p36£0.20
Aug 11, 202510:01:280.55p2,727£15.00
Aug 11, 202509:54:370.55p36£0.20
Aug 11, 202509:54:260.55p18£0.10
Aug 11, 202509:52:240.55p54£0.30
Aug 11, 202509:50:430.55p18£0.10
Aug 11, 202509:47:500.55p17,100£94.05
Aug 11, 202509:47:060.55p200,000£1,094.00
Aug 11, 202509:44:040.59p507,984£2,991.01
Aug 11, 202509:36:260.60p16£0.10
Aug 11, 202509:35:350.52p187,019£981.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,188.128.50
Baltic Classifieds Group PLC354.003.51
Gamma Communications PLC1,097.662.97
Harbour Energy PLC233.002.55
Marks And Spencer Group PLC340.302.50
Greencoat UK Wind PLC117.601.82

Fallers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC203.20-5.49
Goodwin PLC9,180.00-5.17
Ocado Group PLC378.10-4.42
Burberry Group PLC1,150.50-3.48
Spectris PLC4,020.00-3.50
Wizz Air Holdings PLC1,370.00-3.39