1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.00p+0.00 (+13.04%)22 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:23:580.00p90,000,000£2,340.00
Nov 22, 202416:09:410.00p186,567£5.00
Nov 22, 202416:03:000.00p18,210,820£488.05
Nov 22, 202415:55:320.00p2,926,111£78.42
Nov 22, 202415:54:160.00p1,119,402£30.00
Nov 22, 202415:48:310.00p3,380,952£84.52
Nov 22, 202415:42:330.00p10,758,620£290.48
Nov 22, 202415:39:100.00p100,000,000£2,600.00
Nov 22, 202415:37:240.00p221,465,694£5,536.64
Nov 22, 202415:37:090.00p9,259,444£248.15
Nov 22, 202414:34:230.00p280,000,000£7,560.00
Nov 22, 202415:17:030.00p7,576,539£196.99
Nov 22, 202414:55:480.00p2,500,000£65.00
Nov 22, 202414:54:550.00p23,615,384£614.00
Nov 22, 202414:35:410.00p200,000,000£5,200.00
Nov 22, 202414:35:040.00p188,107,063£5,060.08
Nov 22, 202414:34:440.00p200,000,000£5,200.00
Nov 22, 202414:33:580.00p15,000,000£403.50
Nov 22, 202414:32:410.00p30,000,000£780.00
Nov 22, 202414:29:310.00p51,769,615£1,346.01
Nov 22, 202414:16:090.00p2,600£0.06
Nov 22, 202414:16:050.00p10,000,000£245.00
Nov 22, 202414:10:220.00p132,638,888£3,342.50
Nov 22, 202413:57:440.00p10,068,965£281.93
Nov 22, 202413:56:560.00p25,038,077£650.99
Nov 22, 202412:52:010.00p370,000,000£9,250.00
Nov 22, 202413:50:240.00p110,963,333£3,095.88
Nov 22, 202413:49:400.00p7,678,571£215.00
Nov 22, 202413:48:170.00p192,115,576£4,956.58
Nov 22, 202413:48:010.00p41,826,922£1,087.50
Nov 22, 202413:47:130.00p52,826,922£1,373.50
Nov 22, 202413:41:310.00p98,416,988£2,549.00
Nov 22, 202413:36:360.00p193,798£5.00
Nov 22, 202413:35:410.00p155,038,759£4,000.00
Nov 22, 202413:33:490.00p387,596£10.00
Nov 22, 202413:33:180.00p33,338,799£860.14
Nov 22, 202413:33:080.00p968,992£25.00
Nov 22, 202413:32:250.00p46,216,153£1,201.62
Nov 22, 202413:12:290.00p85,000,000£2,210.00
Nov 22, 202413:12:110.00p3,423,269£89.00
Nov 22, 202412:46:150.00p15,857,000£367.88
Nov 22, 202411:44:360.00p20,000,000£480.00
Nov 22, 202411:40:540.00p10,000,000£230.00
Nov 22, 202411:34:480.00p41,333,541£992.00
Nov 22, 202411:32:010.00p1,150,000£27.60
Nov 22, 202411:28:070.00p205,616,250£4,934.79
Nov 22, 202410:51:190.00p145,771,041£3,498.50
Nov 22, 202410:48:480.00p14,589,829£350.16
Nov 22, 202410:46:010.00p43,768,653£1,050.45
Nov 22, 202410:42:410.00p100,000£2.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.