0.00p-0.00 (-6.67%)19 Feb 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Feb 19, 202515:41:150.00p71,785,001£1,004.99
Feb 19, 202515:26:480.00p140,506£2.22
Feb 19, 202515:13:300.00p31,000,000£434.00
Feb 19, 202514:47:250.00p12,658£0.20
Feb 19, 202514:39:110.00p2,549,367£40.28
Feb 19, 202514:02:250.00p175,000,000£2,450.00
Feb 19, 202513:28:110.00p1,898,734£30.00
Feb 19, 202513:04:380.00p1,898,734£30.00
Feb 19, 202512:59:410.00p189,873£3.00
Feb 19, 202512:18:160.00p200,000,000£3,000.00
Feb 19, 202511:43:060.00p1,287,658£20.34
Feb 19, 202510:11:460.00p48,000,000£758.40
Feb 19, 202510:08:140.00p15,537,000£248.59
Feb 19, 202510:05:160.00p6,329£0.10
Feb 19, 202509:08:460.00p155,875,000£2,494.00
Feb 19, 202509:01:170.00p1,910,828£30.00
Feb 19, 202508:45:380.00p5,191,719£81.51
Feb 19, 202508:40:520.00p1,000,000£15.00
Feb 19, 202508:37:130.00p1,000,000£15.00
Feb 19, 202508:37:110.00p1,000,000£15.00
Feb 19, 202508:37:080.00p1,000,000£15.00
Feb 19, 202508:37:060.00p1,000,000£15.00
Feb 19, 202508:37:030.00p1,000,000£15.00
Feb 19, 202508:37:010.00p1,000,000£15.00
Feb 19, 202508:36:580.00p1,000,000£15.00
Feb 19, 202508:36:550.00p1,000,000£15.00
Feb 19, 202508:36:530.00p1,000,000£15.00
Feb 19, 202508:36:490.00p1,000,000£15.00
Feb 19, 202508:36:460.00p1,000,000£15.00
Feb 19, 202508:36:440.00p1,000,000£15.00
Feb 19, 202508:36:410.00p1,000,000£15.00
Feb 19, 202508:36:390.00p1,000,000£15.00
Feb 19, 202508:36:360.00p1,000,000£15.00
Feb 19, 202508:36:330.00p1,000,000£15.00
Feb 19, 202508:36:310.00p1,000,000£15.00
Feb 19, 202508:36:280.00p1,000,000£15.00
Feb 19, 202508:36:260.00p1,000,000£15.00
Feb 19, 202508:36:230.00p1,000,000£15.00
Feb 19, 202508:36:210.00p1,000,000£15.00
Feb 19, 202508:36:180.00p1,000,000£15.00
Feb 19, 202508:35:030.00p636,942£10.00
Feb 19, 202508:33:090.00p254,777£4.00
Feb 19, 202508:33:070.00p1,273,885£20.00
Feb 19, 202508:25:220.00p1,000,000£15.00
Feb 19, 202508:19:420.00p8,860£0.14
Feb 19, 202508:03:550.00p52,631,578£789.47
Feb 19, 202508:00:260.00p3,766,666£56.88
Feb 18, 202516:28:190.00p7,594£0.12
Feb 18, 202516:27:150.00p7,594£0.12
Feb 18, 202516:25:340.00p145,569£2.30