1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.69p-0.03 (-3.50%)01 May 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202514:19:510.65p879£5.71
May 1, 202512:30:000.69p3,303£22.79
May 1, 202512:30:000.69p2,424£16.73
May 1, 202512:04:400.73p27£0.20
May 1, 202512:04:210.73p13£0.09
May 1, 202512:02:220.67p200,000£1,335.40
May 1, 202511:51:560.73p685£4.99
May 1, 202511:09:260.67p54,000£361.80
May 1, 202511:00:180.70p100,000£700.00
May 1, 202510:40:520.69p10,546£73.27
May 1, 202510:26:000.73p131,749£956.50
May 1, 202510:25:100.70p200,000£1,400.00
May 1, 202510:24:520.70p215,827£1,500.00
May 1, 202510:22:090.69p250,000£1,730.00
May 1, 202508:27:290.68p14,682£100.00
May 1, 202508:19:430.70p28£0.20
May 1, 202508:18:180.65p100,000£650.00
May 1, 202508:13:300.69p62,000£430.28
May 1, 202508:06:530.65p24,510£159.32
May 1, 202508:03:130.65p250,000£1,626.25
May 1, 202508:01:330.66p250,000£1,649.00
May 1, 202508:01:050.73p27£0.20
May 1, 202508:00:480.73p13£0.09
Apr 30, 202515:57:560.72p65,000£464.75
Apr 30, 202515:38:370.72p49,000£350.35
Apr 30, 202515:11:560.73p101,209£736.50
Apr 30, 202514:43:300.73p11,572£84.30
Apr 30, 202514:34:440.70p300,000£2,100.00
Apr 30, 202514:10:220.70p82,131£574.92
Apr 30, 202513:31:230.70p39,370£275.59
Apr 30, 202512:49:140.75p13£0.10
Apr 30, 202511:19:130.75p158£1.19
Apr 30, 202511:00:500.71p50,000£355.00
Apr 30, 202511:00:130.70p50,000£350.00
Apr 30, 202510:38:160.75p37,000£275.98
Apr 30, 202509:23:200.75p23,196£173.51
Apr 30, 202508:40:520.73p90,000£657.00
Apr 30, 202508:32:080.80p105£0.84
Apr 30, 202508:28:200.80p12£0.10
Apr 29, 202516:13:430.73p50,000£365.00
Apr 29, 202516:10:170.71p200,000£1,424.00
Apr 29, 202515:23:410.73p55,481£405.01
Apr 29, 202515:20:330.75p75,732£567.99
Apr 29, 202514:05:410.75p1,491£11.18
Apr 29, 202513:24:530.80p12£0.10
Apr 29, 202513:12:180.80p198£1.58
Apr 29, 202513:06:050.76p1£0.01
Apr 29, 202512:55:520.80p1,250£10.00
Apr 29, 202511:32:440.80p43£0.34
Apr 29, 202511:30:080.80p12£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56