1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.00p-0.00 (-9.09%)23 Dec 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Trades

DateTimePriceQuantityValue
Dec 23, 202415:24:390.00p5,528,499£110.57
Dec 23, 202414:19:180.00p1,420,499£28.41
Dec 23, 202414:08:090.00p37,458,333£711.71
Dec 23, 202414:07:420.00p95,166,666£1,808.17
Dec 23, 202413:41:140.00p25,000,000£500.00
Dec 23, 202413:20:080.00p4,500,000£90.00
Dec 23, 202413:18:150.00p15,613,999£312.28
Dec 23, 202412:54:440.00p1,063,750£20.21
Dec 23, 202412:53:340.00p17,327,499£346.55
Dec 23, 202412:51:400.00p3,500,000£70.00
Dec 23, 202412:47:230.00p87,312,694£1,658.94
Dec 23, 202412:26:350.00p2,000,000£40.00
Dec 23, 202412:22:470.00p5,579£0.10
Dec 23, 202412:05:250.00p31,850,499£637.01
Dec 23, 202411:59:040.00p2,075,499£41.51
Dec 23, 202411:54:540.00p17,025,000£314.96
Dec 23, 202411:54:070.00p1,891,666£35.94
Dec 23, 202411:26:370.00p54,409,090£1,033.77
Dec 23, 202411:17:170.00p45,123,124£857.34
Dec 23, 202411:07:530.00p40,927,694£900.41
Dec 23, 202410:49:120.00p2,857,618£62.87
Dec 23, 202410:11:080.00p5,002£0.11
Dec 23, 202410:06:170.00p10,000,000£220.00
Dec 23, 202409:59:100.00p4,545,681£100.00
Dec 23, 202409:43:260.00p3,181,818£70.00
Dec 23, 202409:16:110.00p36,011,017£756.23
Dec 23, 202409:05:180.00p5,000,000£100.00
Dec 23, 202409:00:330.00p500,000£11.00
Dec 23, 202409:00:330.00p500,000£10.00
Dec 23, 202409:00:080.00p28,087,391£533.66
Dec 23, 202408:53:560.00p20,000,000£400.00
Dec 23, 202408:53:270.00p10,000,000£220.00
Dec 23, 202408:53:190.00p30,000,000£600.00
Dec 23, 202408:45:360.00p20,335,416£406.71
Dec 23, 202408:36:550.00p12,083£0.24
Dec 23, 202408:36:290.00p11,800,915£236.02
Dec 23, 202408:36:130.00p200,199,501£4,003.99
Dec 23, 202408:34:070.00p148,800,748£2,976.01
Dec 23, 202408:30:480.00p1,859,130£42.76
Dec 23, 202408:30:050.00p15,310,434£352.14
Dec 23, 202408:24:490.00p86,567,391£1,991.05
Dec 23, 202408:22:230.00p21,739,130£500.00
Dec 23, 202408:20:390.00p12,956,521£298.00
Dec 23, 202408:12:510.00p8,923,076£214.15
Dec 23, 202408:08:460.00p50,000,000£1,250.00
Dec 23, 202408:08:370.00p150,399,750£3,008.00
Dec 23, 202408:08:170.00p50,000,000£1,050.00
Dec 23, 202408:05:570.00p20,687,499£496.50
Dec 23, 202408:05:070.00p212,000,416£5,088.01
Dec 23, 202408:04:430.00p28,916,666£691.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC175.836.63
Direct Line Insurance Group PLC253.604.28
Airtel Africa PLC109.303.80
Chrysalis Investments Limited104.803.15
Pantheon International PLC319.502.90
Close Brothers Group PLC229.803.05

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC93.25-6.65
Bridgepoint Group PLC345.40-4.32
Moonpig Group PLC212.50-3.85
Frasers Group PLC605.50-3.35
Entain PLC686.60-2.97
Ao World PLC103.80-2.99