1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.00p+0.00 (+13.04%)22 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20240.00p0.00p0.00p0.00p4,048
Nov 21, 20240.00p0.00p0.00p0.00p280,484,832
Nov 20, 20240.00p0.00p0.00p0.00p372,188,280
Nov 19, 20240.00p0.00p0.00p0.00p292,393,015
Nov 18, 20240.00p0.00p0.00p0.00p144,984,331
Nov 15, 20240.00p0.00p0.00p0.00p389,523,114
Nov 14, 20240.00p0.00p0.00p0.00p464,758,133
Nov 13, 20240.00p0.00p0.00p0.00p629,430,068
Nov 12, 20240.00p0.00p0.00p0.00p3,250
Nov 11, 20240.00p0.00p0.00p0.00p233,669,383
Nov 8, 20240.00p0.00p0.00p0.00p1,018,699,192
Nov 7, 20240.00p0.00p0.00p0.00p985,333,902
Nov 6, 20240.00p0.00p0.00p0.00p92,993,319
Nov 5, 20240.00p0.00p0.00p0.00p676,049,172
Nov 4, 20240.00p0.00p0.00p0.00p954,522,038
Nov 1, 20240.00p0.00p0.00p0.00p141,975,406
Oct 31, 20240.00p0.00p0.00p0.00p2,284
Oct 30, 20240.00p0.00p0.00p0.00p207,540,820
Oct 29, 20240.00p0.00p0.00p0.00p216,906,339
Oct 28, 20240.00p0.00p0.00p0.00p94,813,912
Oct 25, 20240.00p0.00p0.00p0.00p454,349,316
Oct 24, 20240.00p0.00p0.00p0.00p772,166,787
Oct 23, 20240.00p0.00p0.00p0.00p706,926,657
Oct 22, 20240.00p0.00p0.00p0.00p3,594
Oct 21, 20240.00p0.00p0.00p0.00p2,526
Oct 18, 20240.00p0.00p0.00p0.00p742,248,974
Oct 17, 20240.00p0.00p0.00p0.00p980,008,723
Oct 16, 20240.00p0.00p0.00p0.00p3,371
Oct 15, 20240.00p0.00p0.00p0.00p3,988
Oct 14, 20240.00p0.00p0.00p0.00p3,734
Oct 11, 20240.00p0.00p0.00p0.00p294,701,985
Oct 10, 20240.00p0.00p0.00p0.00p2,732
Oct 9, 20240.00p0.00p0.00p0.00p229,876,761
Oct 8, 20240.00p0.00p0.00p0.00p767,388,910
Oct 7, 20240.00p0.00p0.00p0.00p710,975,764
Oct 4, 20240.00p0.00p0.00p0.00p1,478
Oct 3, 20240.00p0.00p0.00p0.00p402,424,089
Oct 2, 20240.00p0.00p0.00p0.00p343,113,480
Oct 1, 20240.00p0.00p0.00p0.00p755,398,489
Sep 30, 20240.00p0.00p0.00p0.00p2,789
Sep 27, 20240.00p0.00p0.00p0.00p3,672
Sep 26, 20240.00p0.00p0.00p0.00p372,811,128
Sep 25, 20240.00p0.00p0.00p0.00p1,004,599,874
Sep 24, 20240.00p0.00p0.00p0.00p458,196,775
Sep 23, 20240.00p0.00p0.00p0.00p617,941,802
Sep 20, 20240.00p0.00p0.00p0.00p337,647,055
Sep 19, 20240.00p0.00p0.00p0.00p337,647,055
Sep 18, 20240.00p0.00p0.00p0.00p3,694
Sep 17, 20240.00p0.00p0.00p0.00p767,599,651
Sep 16, 20240.00p0.00p0.00p0.00p1,603
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.