1. Share Prices

  2. Nativo Resources PLC (NTVO)

0.00p-0.00 (-9.09%)10 Jan 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nativo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 20250.00p0.00p0.00p0.00p189,677,755
Jan 9, 20250.00p0.00p0.00p0.00p1,064
Jan 8, 20250.00p0.00p0.00p0.00p779,444,068
Jan 7, 20250.00p0.00p0.00p0.00p393,301,056
Jan 6, 20250.00p0.00p0.00p0.00p312,890,766
Jan 3, 20250.00p0.00p0.00p0.00p220,160,258
Jan 2, 20250.00p0.00p0.00p0.00p282,583,139
Dec 31, 20240.00p0.00p0.00p0.00p503,632,847
Dec 30, 20240.00p0.00p0.00p0.00p301,899,143
Dec 27, 20240.00p0.00p0.00p0.00p792,240,024
Dec 24, 20240.00p0.00p0.00p0.00p393,555,201
Dec 23, 20240.00p0.00p0.00p0.00p3,591
Dec 20, 20240.00p0.00p0.00p0.00p951,890,909
Dec 19, 20240.00p0.00p0.00p0.00p524,235,632
Dec 18, 20240.00p0.00p0.00p0.00p174,163,012
Dec 17, 20240.00p0.00p0.00p0.00p2,949
Dec 16, 20240.00p0.00p0.00p0.00p1,062,575,907
Dec 13, 20240.00p0.00p0.00p0.00p789,464,913
Dec 12, 20240.00p0.00p0.00p0.00p176,733,608
Dec 11, 20240.00p0.00p0.00p0.00p880,621,284
Dec 10, 20240.00p0.00p0.00p0.00p513,024,067
Dec 9, 20240.00p0.00p0.00p0.00p846
Dec 6, 20240.00p0.00p0.00p0.00p1,062,812,225
Dec 5, 20240.00p0.00p0.00p0.00p450,360,601
Dec 4, 20240.00p0.00p0.00p0.00p199,893,455
Dec 3, 20240.00p0.00p0.00p0.00p432,423,853
Dec 2, 20240.00p0.00p0.00p0.00p764,176,274
Nov 29, 20240.00p0.00p0.00p0.00p957,248,254
Nov 28, 20240.00p0.00p0.00p0.00p306,047,220
Nov 27, 20240.00p0.00p0.00p0.00p125,464,091
Nov 26, 20240.00p0.00p0.00p0.00p1,454
Nov 25, 20240.00p0.00p0.00p0.00p682,150,315
Nov 22, 20240.00p0.00p0.00p0.00p4,048
Nov 21, 20240.00p0.00p0.00p0.00p280,484,832
Nov 20, 20240.00p0.00p0.00p0.00p372,188,280
Nov 19, 20240.00p0.00p0.00p0.00p292,393,015
Nov 18, 20240.00p0.00p0.00p0.00p144,984,331
Nov 15, 20240.00p0.00p0.00p0.00p389,523,114
Nov 14, 20240.00p0.00p0.00p0.00p464,758,133
Nov 13, 20240.00p0.00p0.00p0.00p629,430,068
Nov 12, 20240.00p0.00p0.00p0.00p3,250
Nov 11, 20240.00p0.00p0.00p0.00p233,669,383
Nov 8, 20240.00p0.00p0.00p0.00p1,018,699,192
Nov 7, 20240.00p0.00p0.00p0.00p985,333,902
Nov 6, 20240.00p0.00p0.00p0.00p92,993,319
Nov 5, 20240.00p0.00p0.00p0.00p676,049,172
Nov 4, 20240.00p0.00p0.00p0.00p954,522,038
Nov 1, 20240.00p0.00p0.00p0.00p141,975,406
Oct 31, 20240.00p0.00p0.00p0.00p2,284
Oct 30, 20240.00p0.00p0.00p0.00p207,540,820
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.